Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| Přehled kurzů cenných papírů - 17.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 9.58 | -15.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 16.61 | -13.31% | 0 | 0 | ||||||||||
| EB WTI TL24 | 336.12 | -11.99% | 19 694 | 62 | ||||||||||
| EB OMV TL04 | 38.84 | -8.95% | 37 430 | 950 | ||||||||||
| EB EGB TL10 | 24.39 | -8.79% | 300 231 | 11 960 | ||||||||||
| EB SAP TL01 | 32.50 | -7.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.48 | -6.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.68 | -6.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 36.76 | -6.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.14 | -6.22% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.43 | -6.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.75 | -5.70% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 135.27 | -5.27% | 55 301 | 400 | ||||||||||
| PHOTON ENERGY | 84.80 | -4.72% | 7 318 157 | 83 381 | ||||||||||
| EB DAX TL16 | 959.89 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 987.02 | -4.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 49.90 | -4.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.31 | -4.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.21 | -4.06% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.68 | -4.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.17 | -3.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 577.00 | -3.67% | 245 226 912 | 420 188 | 579.80 | -3.69% | 8 647 451 | 14 743 | ||||||
| ORLEN | 355.00 | -3.53% | 423 392 | 1 189 | ||||||||||
| EB WTI TL22 | 1 297.83 | -3.49% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 128.50 | -3.38% | 28 995 | 220 | ||||||||||
| EB HENKEL TS01 | 73.53 | -3.16% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.14 | -3.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 476.93 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.94 | -2.93% | 0 | 0 | ||||||||||
| EB GLD TL10 | 584.68 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.64 | -2.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 184.08 | -2.61% | 123 603 | 650 | ||||||||||
| KOMERČNÍ BANKA | 623.50 | -2.58% | 102 005 892 | 161 849 | 627.00 | -2.03% | 3 038 008 | 4 793 | ||||||
| EB WTI TL19 | 2 048.28 | -2.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 604.23 | -2.22% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 385.28 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.08 | -2.21% | 0 | 0 | ||||||||||
| EMAN | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
| EB ADIDAS TL01 | 115.42 | -2.07% | 39 515 | 320 | ||||||||||
| EB CEZ TL11 | 87.59 | -1.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.20 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.26 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 97.26 | -1.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 475.44 | -1.63% | 172 656 | 362 | ||||||||||
| EB S&P 500 TL02 | 310.54 | -1.61% | 0 | 0 | ||||||||||
| ČEZ | 1 073.00 | -1.56% | 279 813 961 | 261 218 | 1 063.00 | -2.12% | 5 106 723 | 4 751 | ||||||
| EB GLD TL9 | 1 139.81 | -1.43% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 360.67 | -1.35% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.00 | -1.15% | 0 | 0 | ||||||||||
| OMV | 1 005.00 | -1.03% | 10 050 | 10 | ||||||||||
| WIENERBERGER | 612.00 | -0.91% | 18 360 | 30 | ||||||||||
| RBI | 327.10 | -0.88% | 728 461 | 2 210 | ||||||||||
| CTP | 340.00 | -0.87% | 107 532 | 320 | ||||||||||
| EB EURUSD TS03 | 45.31 | -0.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 029.04 | -0.57% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.57% | 8 200 000 | 1 000 | ||||||||||
| EB GLD IC2 | 4 265.70 | -0.47% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | -0.46% | 21 500 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC06 | 994.94 | -0.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.50 | -0.18% | 121 166 | 548 | 219.20 | -1.26% | 65 760 | 300 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
