Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
Poehled kurzu cenných papíru - 17.8.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 769 800 | 1 | ||||||||
JTFG X 4,75/24 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||
M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 33 000.00 | +0.60% | 66 000 | 2 | ||||
DEUTSCHE BANK AG | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||
RMS MEZZANINE | 1.60 | 0.00% | 16 | 10 | 1.70 | 0.00% | 0 | 0 | ||||
EB ADIDAS TS07 | 99.12 | -3.87% | 991 | 10 | ||||||||
E.ON | 264.70 | -0.11% | 8 755 | 33 | ||||||||
VOLKSWAGEN | 2 807.50 | -0.39% | 95 233 | 34 | ||||||||
EB SILVER TL11 | 125.84 | +1.44% | 4 654 | 36 | ||||||||
J&T BK 7,00% PERP | 101.01 | +0.13% | 40 404 | 40 | ||||||||
JTGF XV. 8,125/28 | 99.99 | -0.01% | 437 818 | 43 | ||||||||
DEUTSCHE TELEKOM | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||
SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||
RBI | 315.00 | -0.85% | 24 350 | 77 | ||||||||
CTP | 299.00 | -1.77% | 23 569 | 78 | ||||||||
J&TEF CZ V 8,50/27 | 102.30 | -0.19% | 818 022 | 80 | ||||||||
Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||
EB SAP TS03 | 56.11 | +13.45% | 4 275 | 80 | ||||||||
EB DAX TS16 | 327.56 | +6.86% | 35 329 | 110 | ||||||||
PHILIP MORRIS ČR A | 17 340.00 | +0.23% | 2 564 380 | 148 | 17 360.00 | +0.35% | 727 460 | 42 | ||||
EB WTI TS24 | 238.84 | -0.08% | 52 086 | 200 | ||||||||
EPH 4,50/25 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||
NOKIA CORP. | 86.46 | -0.28% | 21 299 | 246 | 87.00 | 0.00% | 34 710 | 400 | ||||
EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 587 015 | 452 | ||||||||
EB S&P500 PC01 | 944.37 | -0.47% | 473 755 | 500 | ||||||||
KOFOLA CS | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||
JTPEG C.F. 0,00/27 | 74.01 | +0.07% | 495 867 | 670 | ||||||||
PRIMOCO UAV SE | 700.00 | 0.00% | 532 000 | 760 | ||||||||
mmcité a.s. | 200.00 | 0.00% | 180 000 | 900 | 204.00 | 0.00% | 382 234 | 1 916 | ||||
EB PROSIEBEN TL01 | 4.16 | -4.37% | 4 660 | 1 000 | ||||||||
ROHLIK FIN.10,0/26 | 100.57 | -0.03% | 12 062 009 | 1 193 | ||||||||
PILULKA LÉKÁRNY | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||
EB NG TL06 | 21.03 | +5.20% | 25 728 | 1 280 | ||||||||
GEN DIGITAL | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||
ORLEN | 339.50 | -2.72% | 910 440 | 2 641 | ||||||||
EB INFINEON TL04 | 28.81 | -5.17% | 79 482 | 2 700 | ||||||||
HARDWARIO | 11.50 | 0.00% | 34 500 | 3 000 | ||||||||
E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||
EB CBK TS03 | 5.52 | -4.83% | 23 016 | 4 200 | ||||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 2 370 879 | 4 210 | 561.00 | -1.05% | 95 520 | 170 | ||||
GEVORKYAN | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||
VIG | 611.00 | +2.35% | 5 876 299 | 9 699 | 615.00 | +3.36% | 463 055 | 765 | ||||
ATOMTRACE | 15.00 | 0.00% | 150 000 | 10 000 | ||||||||
ERSTE GROUP BANK A | 809.00 | -0.86% | 39 675 240 | 49 004 | 809.00 | -0.74% | 548 498 | 675 | ||||
PHOTON ENERGY | 60.00 | -4.76% | 4 757 606 | 79 420 | ||||||||
ČEZ | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||
KOMERČNÍ BANKA | 716.00 | +0.49% | 70 148 390 | 98 142 | 715.00 | +0.70% | 617 672 | 864 | ||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 190 162 | 148 564 | ||||||||
MONETA MONEY BANK | 85.50 | -0.35% | 15 181 705 | 177 571 | 85.80 | -0.46% | 223 473 | 2 610 | ||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 47 610 801 | 34 252 375 |
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €