Největší počet převedených cenných papírů, Burza Praha dne 17.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
Poehled kurzu cenných papíru - 17.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.39 | 0.00% | 47 610 801 | 34 252 375 | ||||||||||
MONETA MONEY BANK | 85.50 | -0.35% | 15 181 705 | 177 571 | 85.80 | -0.46% | 223 473 | 2 610 | ||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 190 162 | 148 564 | ||||||||||
KOMERČNÍ BANKA | 716.00 | +0.49% | 70 148 390 | 98 142 | 715.00 | +0.70% | 617 672 | 864 | ||||||
ČEZ | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||||
PHOTON ENERGY | 60.00 | -4.76% | 4 757 606 | 79 420 | ||||||||||
ERSTE GROUP BANK A | 809.00 | -0.86% | 39 675 240 | 49 004 | 809.00 | -0.74% | 548 498 | 675 | ||||||
ATOMTRACE | 15.00 | 0.00% | 150 000 | 10 000 | ||||||||||
VIG | 611.00 | +2.35% | 5 876 299 | 9 699 | 615.00 | +3.36% | 463 055 | 765 | ||||||
GEVORKYAN | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 2 370 879 | 4 210 | 561.00 | -1.05% | 95 520 | 170 | ||||||
EB CBK TS03 | 5.52 | -4.83% | 23 016 | 4 200 | ||||||||||
E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.50 | 0.00% | 34 500 | 3 000 | ||||||||||
EB INFINEON TL04 | 28.81 | -5.17% | 79 482 | 2 700 | ||||||||||
ORLEN | 339.50 | -2.72% | 910 440 | 2 641 | ||||||||||
GEN DIGITAL | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||||
EB NG TL06 | 21.03 | +5.20% | 25 728 | 1 280 | ||||||||||
PILULKA LÉKÁRNY | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
ROHLIK FIN.10,0/26 | 100.57 | -0.03% | 12 062 009 | 1 193 | ||||||||||
EB PROSIEBEN TL01 | 4.16 | -4.37% | 4 660 | 1 000 | ||||||||||
mmcité a.s. | 200.00 | 0.00% | 180 000 | 900 | 204.00 | 0.00% | 382 234 | 1 916 | ||||||
PRIMOCO UAV SE | 700.00 | 0.00% | 532 000 | 760 | ||||||||||
JTPEG C.F. 0,00/27 | 74.01 | +0.07% | 495 867 | 670 | ||||||||||
KOFOLA CS | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||||
EB S&P500 PC01 | 944.37 | -0.47% | 473 755 | 500 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 587 015 | 452 | ||||||||||
EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||||
NOKIA CORP. | 86.46 | -0.28% | 21 299 | 246 | 87.00 | 0.00% | 34 710 | 400 | ||||||
EPH 4,50/25 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||||
EB WTI TS24 | 238.84 | -0.08% | 52 086 | 200 | ||||||||||
PHILIP MORRIS ČR A | 17 340.00 | +0.23% | 2 564 380 | 148 | 17 360.00 | +0.35% | 727 460 | 42 | ||||||
EB DAX TS16 | 327.56 | +6.86% | 35 329 | 110 | ||||||||||
Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
EB SAP TS03 | 56.11 | +13.45% | 4 275 | 80 | ||||||||||
J&TEF CZ V 8,50/27 | 102.30 | -0.19% | 818 022 | 80 | ||||||||||
CTP | 299.00 | -1.77% | 23 569 | 78 | ||||||||||
RBI | 315.00 | -0.85% | 24 350 | 77 | ||||||||||
DEUTSCHE TELEKOM | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||||
SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
JTGF XV. 8,125/28 | 99.99 | -0.01% | 437 818 | 43 | ||||||||||
J&T BK 7,00% PERP | 101.01 | +0.13% | 40 404 | 40 | ||||||||||
EB SILVER TL11 | 125.84 | +1.44% | 4 654 | 36 | ||||||||||
VOLKSWAGEN | 2 807.50 | -0.39% | 95 233 | 34 | ||||||||||
E.ON | 264.70 | -0.11% | 8 755 | 33 | ||||||||||
EB ADIDAS TS07 | 99.12 | -3.87% | 991 | 10 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 16 | 10 | 1.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 33 000.00 | +0.60% | 66 000 | 2 | ||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
JTFG X 4,75/24 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 769 800 | 1 | ||||||||||
EB CEZ TS14 | 29.72 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.84 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.41 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.31 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.06 | -0.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.58 | +2.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.62 | +3.92% | 0 | 0 | ||||||||||
EB BMW TL05 | 105.41 | -1.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €