Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| Poehled kurzu cenných papíru - 17.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL07 | 5.77 | -5.41% | 0 | 0 | ||||||||||
| EB SAP TL03 | 120.20 | -5.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.81 | -5.17% | 79 482 | 2 700 | ||||||||||
| EB CBK TS03 | 5.52 | -4.83% | 23 016 | 4 200 | ||||||||||
| PHOTON ENERGY | 60.00 | -4.76% | 4 757 606 | 79 420 | ||||||||||
| EB LUFTHANSA TS05 | 16.87 | -4.74% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.16 | -4.37% | 4 660 | 1 000 | ||||||||||
| EB ADIDAS TS07 | 99.12 | -3.87% | 991 | 10 | ||||||||||
| EB MERCEDES TL01 | 55.44 | -3.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||||
| EB INFINEON TL03 | 49.46 | -3.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 207.55 | -3.27% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.03 | -3.19% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
| ORLEN | 339.50 | -2.72% | 910 440 | 2 641 | ||||||||||
| EB LUFTHANSA TL03 | 16.77 | -2.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 268.29 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.06 | -2.36% | 0 | 0 | ||||||||||
| EB DAX TL18 | 916.30 | -2.21% | 0 | 0 | ||||||||||
| GEN DIGITAL | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||||
| EB VOLKSWAGEN TL06 | 85.27 | -1.98% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.41 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.97 | -1.83% | 0 | 0 | ||||||||||
| CTP | 299.00 | -1.77% | 23 569 | 78 | ||||||||||
| EB OMV TS05 | 26.37 | -1.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.25 | -1.69% | 0 | 0 | ||||||||||
| E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 086.96 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 356.35 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.44 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 308.01 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.84 | -1.30% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
| EB BMW TL03 | 168.93 | -1.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
| EB DAX TL15 | 1 879.17 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.86 | -1.07% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.19 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.25 | -0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 493.01 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.00 | -0.86% | 39 675 240 | 49 004 | 809.00 | -0.74% | 548 498 | 675 | ||||||
| RBI | 315.00 | -0.85% | 24 350 | 77 | ||||||||||
| EB DBK TS03 | 14.46 | -0.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.15 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||||
| EB MONET TL04 | 57.12 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.41 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.31 | -0.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 169.91 | -0.56% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 701.70 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.57 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.06 | -0.50% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 944.37 | -0.47% | 473 755 | 500 | ||||||||||
| EB RWE TL01 | 80.63 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 807.50 | -0.39% | 95 233 | 34 | ||||||||||
| EB SILVER TS11 | 225.54 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.50 | -0.35% | 15 181 705 | 177 571 | 85.80 | -0.46% | 223 473 | 2 610 | ||||||
| EB HENKEL TS01 | 53.48 | -0.34% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.12 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
