Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| Poehled kurzu cenných papíru - 17.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
| LESY PELHŘIMOV | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
| VLNAP | 89.25 | +5.00% | 0 | 0 | 86.00 | +5.00% | 14 460 | 162 | ||||||
| MICHELSKÉ PEKÁRNY | 441.00 | +5.00% | 0 | 0 | 378.00 | 0.00% | 4 158 | 11 | ||||||
| CHIRANA MODŘANY | 57.12 | +5.00% | 0 | 0 | 60.00 | 0.00% | 1 610 | 26 | ||||||
| ZPA NOVÁ PAKA | 57.75 | +5.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 46.20 | +5.00% | 0 | 0 | 45.50 | 0.00% | 683 | 15 | ||||||
| PRAGOLAKTOS | 75.60 | +5.00% | 0 | 0 | 75.00 | +2.00% | 900 | 12 | ||||||
| ČKD KUTNÁ HORA | 96.60 | +5.00% | 0 | 0 | 100.00 | -1.00% | 8 350 | 84 | ||||||
| TEREOS TTD | 61.74 | +5.00% | 6 421 | 104 | 53.50 | +4.00% | 1 980 | 37 | ||||||
| FAGRON | 123.48 | +5.00% | 0 | 0 | 124.50 | -8.00% | 872 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 89.25 | +5.00% | 6 694 | 75 | 94.00 | 0.00% | 8 605 | 100 | ||||||
| CERAM | 31.50 | +5.00% | 0 | 0 | 28.00 | -3.00% | 546 | 20 | ||||||
| TUZEX PRAHA | 44.10 | +5.00% | 2 117 | 48 | 42.00 | -2.00% | 1 752 | 44 | ||||||
| ZPA PEČKY | 192.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SILON | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
| SČC | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 273.00 | +5.00% | 6 006 | 22 | 253.00 | +1.00% | 3 267 | 14 | ||||||
| BENAR | 102.69 | +5.00% | 4 416 | 43 | 98.50 | +5.00% | 15 036 | 154 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.90 | +5.00% | 66 526 | 401 | 162.00 | +2.00% | 86 877 | 535 | ||||||
| OTAVA-PATRIA | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 148.28 | +4.99% | 14 828 | 100 | 132.00 | +6.00% | 1 584 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 111.82 | +4.99% | 7 268 | 65 | +6.00% | 0 | 0 | |||||||
| PROSPERITA IF | 147.96 | +4.99% | 47 051 | 318 | 142.00 | +9.00% | 46 751 | 331 | ||||||
| KOVOŠROT DĚČÍN | 99.22 | +4.99% | 1 588 | 16 | 74.00 | +9.00% | 1 184 | 16 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.59 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 69.31 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 97.05 | +4.99% | 0 | 0 | 105.00 | -5.00% | 4 725 | 45 | ||||||
| ČNIMF | 178.66 | +4.99% | 0 | 0 | ||||||||||
| TATRA | 164.96 | +4.99% | 139 226 | 844 | 161.00 | +1.00% | 70 355 | 443 | ||||||
| SEMPRA PRAHA | 126.78 | +4.99% | 3 803 | 30 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| KOLBENKA | 152.14 | +4.99% | 14 910 | 98 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 103.38 | +4.99% | 0 | 0 | 87.80 | -6.00% | 1 054 | 12 | ||||||
| SECO TRANS | 178.78 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.66 | +4.99% | 19 132 | 200 | 90.00 | +7.00% | 49 234 | 561 | ||||||
| SLÉVÁRNA LIBEREC | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 138.91 | +4.99% | 2 500 | 18 | 120.90 | -3.00% | 846 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 76.27 | +4.99% | 0 | 0 | 80.00 | +5.00% | 13 657 | 174 | ||||||
| ČETRANS ÚSTÍ N.L. | 93.82 | +4.99% | 18 107 | 193 | 86.60 | +2.00% | 1 212 | 14 | ||||||
| SVA | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
| CEMOS | 135.43 | +4.99% | 0 | 0 | 117.90 | +6.00% | 2 358 | 20 | ||||||
| OSONA | 63.09 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
| MOTORPAL | 153.11 | +4.99% | 116 517 | 761 | 149.50 | -3.00% | 39 718 | 265 | ||||||
| SHD-KOMES | 179.61 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 24 | ||||||
| WIENERBERGER C.P. | 165.66 | +4.99% | 0 | 0 | 186.00 | +3.00% | 3 534 | 19 | ||||||
| SETUZA | 2 229.00 | +4.99% | 222 900 | 100 | 2 300.00 | +2.00% | 318 387 | 143 | ||||||
| SG - INDUSTRY | 177.36 | +4.99% | 1 502 239 | 8 470 | 165.00 | +3.00% | 334 222 | 1 822 | ||||||
| UNION CUKR | 102.00 | +4.99% | 10 200 | 100 | +1.00% | 0 | 0 | |||||||
| METAZ | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| TEXLEN | 127.61 | +4.99% | 2 935 | 23 | 124.00 | +5.00% | 3 968 | 32 | ||||||
| DŘEVOKOMB. VRBNO | 92.34 | +4.99% | 0 | 0 | 89.50 | -2.00% | 448 | 5 | ||||||
| MŠLZ | 144.70 | +4.99% | 3 618 | 25 | +10.00% | 0 | 0 | |||||||
| ITEC GROUP | 94.76 | +4.99% | 26 059 | 275 | 90.00 | -4.00% | 5 103 | 58 | ||||||
| BOPO | 111.82 | +4.99% | 10 176 | 91 | 95.10 | +8.00% | 17 091 | 150 | ||||||
| TESLA LANŠKROUN | 92.67 | +4.99% | 209 620 | 2 262 | 81.00 | +2.00% | 8 748 | 108 | ||||||
| GUMOKOV | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| COLORLAK | 196.90 | +4.99% | 17 130 | 87 | 172.60 | +5.00% | 1 340 | 8 | ||||||
| TOS KUŘIM | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
