Nejvyšší kurz, Burza Praha dne 17.9.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| Přehled kurzů cenných papírů - 17.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 555.00 | -0.27% | 143 594 447 | 25 899 | 5 569.00 | +0.34% | 2 332 821 | 420 | ||||||
| DAX INDEX LONG | 2 777.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD | 2 678.00 | -0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 672.00 | -0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 393.00 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 212.00 | -0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 149.00 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 650.00 | -2.19% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 037.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 976.60 | +1.38% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
| GOLD INDEX SHORT | 899.80 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 883.70 | +0.57% | 0 | 0 | ||||||||||
| EB BMW BC3 | 877.50 | -0.97% | 0 | 0 | ||||||||||
| EB BMW BC2 | 875.70 | -0.93% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
| EB WTI BC7 | 792.90 | +2.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 765.60 | +0.09% | 0 | 0 | ||||||||||
| VIG | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||||
| ERSTE GROUP BANK A | 727.90 | +1.27% | 13 070 025 | 18 116 | 727.30 | +0.73% | 223 352 | 309 | ||||||
| EB DAX TL8 | 696.10 | +1.38% | 0 | 0 | ||||||||||
| EB WTI BC3 | 644.20 | +2.64% | 0 | 0 | ||||||||||
| TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 577.80 | -0.05% | 0 | 0 | ||||||||||
| ČEZ | 524.00 | +1.61% | 212 690 184 | 406 209 | 529.40 | +2.44% | 7 768 848 | 14 991 | ||||||
| ERSTE TL 220 | 502.70 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL9 | 488.20 | +1.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 472.30 | -0.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 410.10 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 376.20 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 368.80 | -0.57% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 351.20 | +0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.90 | +0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 271.10 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
