Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
Přehled kurzů cenných papírů - 17.9.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 15.00 | -10.45% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.35 | -7.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.00 | -3.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.05 | -3.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.00 | -2.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||||
CEZ TS 1050 | 255.40 | -2.41% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 14.80 | -2.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 650.00 | -2.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 178.90 | -1.84% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.10 | -1.45% | 0 | 0 | ||||||||||
UNIPETROL | 160.10 | -1.17% | 5 770 275 | 35 682 | 162.00 | -0.18% | 85 013 | 528 | ||||||
EB BMW BC3 | 877.50 | -0.97% | 0 | 0 | ||||||||||
EB BMW BC2 | 875.70 | -0.93% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 149.00 | -0.92% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.91% | 1 207 664 | 1 148 000 | ||||||||||
PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||||
EB USDCZK TL3 | 40.25 | -0.74% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 472.30 | -0.71% | 0 | 0 | ||||||||||
O2 C.R. | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | ||||||
PLG LOBKOWICZ | 203.60 | -0.68% | 588 185 | 2 888 | 205.20 | +0.59% | 127 590 | 625 | ||||||
EB EURCZK TS5 | 30.40 | -0.65% | 0 | 0 | ||||||||||
E4U | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 368.80 | -0.57% | 0 | 0 | ||||||||||
RDX | 265.00 | -0.56% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 233.90 | -0.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 212.00 | -0.45% | 0 | 0 | ||||||||||
KOMB TL 2300 | 376.20 | -0.40% | 0 | 0 | ||||||||||
KOMB TL 2000 | 410.10 | -0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 555.00 | -0.27% | 143 594 447 | 25 899 | 5 569.00 | +0.34% | 2 332 821 | 420 | ||||||
SETX INDEX LONG | 263.10 | -0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 672.00 | -0.22% | 0 | 0 | ||||||||||
GOLD | 2 678.00 | -0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 899.80 | -0.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 194.55 | -0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.80 | -0.05% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 57 314 | 55 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.45 | 0.00% | 521 484 | 500 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky