Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| Poehled kurzu cenných papíru - 18.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 1 115 100 | 2 478 | 440.50 | -1.00% | 323 606 | 733 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 951.00 | -0.31% | 638 121 | 671 | 980.00 | -1.00% | 560 615 | 574 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | +8.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 155.00 | +7.00% | 7 352 | 48 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 399.00 | +5.00% | 0 | 0 | 395.00 | +6.00% | 49 638 | 124 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.01 | +0.01% | 108 693 | 1 109 | 100.00 | +1.00% | 92 975 | 935 | ||||||
| AGB IF II | 524.00 | -1.00% | 463 703 | 886 | ||||||||||
| AGB, PODÍLOVÝ FOND | 665.00 | 0.00% | 2 459 699 | 3 695 | ||||||||||
| AGRA PŘELOUČ | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | -2.00% | 0 | 0 | |||||||||||
| AGRODAT | 181.41 | -4.99% | 1 088 | 6 | 185.00 | -5.00% | 2 280 | 12 | ||||||
| AGROGALAS FRÝDLANT | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| AGROKLAS SLAVKOV | 230.00 | +1.76% | 920 | 4 | -3.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 85.00 | -2.00% | 3 170 | 38 | ||||||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 410 | 6 | ||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 51.81 | +4.98% | 0 | 0 | 61.00 | +9.00% | 549 | 9 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.00 | 0.00% | 26 795 | 233 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 61.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 48.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 405.00 | +4.92% | 336 150 | 830 | 362.00 | +1.00% | 33 156 | 93 | ||||||
| AGROSTROJ PROSTĚJ. | 46.00 | 0.00% | 1 334 | 29 | +9.00% | 0 | 0 | |||||||
| AGRO-TEX | 208.00 | +4.52% | 3 952 | 19 | 185.00 | +5.00% | 14 060 | 76 | ||||||
| AGROTONZ TLUMAČOV | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROWEST | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 269.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 17 680 | 68 | ||||||
| AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 224.00 | +4.67% | 55 776 | 249 | 210.00 | +3.00% | 35 530 | 167 | ||||||
| AGT | 273.00 | -9.90% | 13 104 | 48 | 270.50 | +4.00% | 32 460 | 120 | ||||||
| AIR SPECIÁL | 225.00 | +4.65% | 3 150 | 14 | 199.00 | 0.00% | 3 526 | 18 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 740.00 | +0.40% | 358 900 | 485 | 721.00 | +1.00% | 142 277 | 196 | ||||||
| ALIBONA LITOVEL | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| ALLFROST | 102.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 970.00 | -3.00% | 64 990 | 67 | 973.50 | -2.00% | 17 523 | 18 | ||||||
| ALPHA-EFFECT | 772.00 | +0.39% | 812 916 | 1 053 | 773.00 | +1.00% | 711 250 | 923 | ||||||
| ALPINE-IPS OSTRAVA | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
