Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| Poehled kurzu cenných papíru - 18.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
| NOWACO MRAZÍRNY | 38.48 | +4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| TESLA KOLÍN | 10.00 | -3.00% | 107 | 11 | ||||||||||
| CHEVAK CHEB | 66.54 | -9.99% | 0 | 0 | 61.00 | -5.00% | 122 | 2 | ||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 125 | 1 | ||||||
| DŘEVOZPRAC. ZÁVODY | 69.15 | +9.98% | 622 | 9 | 40.00 | 0.00% | 160 | 4 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 735 | 15 | 55.50 | -3.00% | 163 | 3 | ||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
| SILNICE STŘÍBRO | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||||
| CUKROVAR KOJETÍN | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| TRIZON | 54.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||||
| MASOSPOL PÍSNICE | 100.74 | -4.99% | 4 836 | 48 | 109.50 | -4.00% | 219 | 2 | ||||||
| LABENA KR.BŘEZNO | 28.66 | +4.98% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 233 | 1 | ||||||
| IF KREDIT | 83.00 | 0.00% | 249 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 255 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
| POTRAVINY CENTRUM | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||||
| SEVAC | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||||
| ALIBONA LITOVEL | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| JAS-JESNICKÁ STROJ | 65.21 | +9.98% | 3 130 | 48 | 36.00 | 0.00% | 288 | 8 | ||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 4 950 | 15 | 312.50 | 0.00% | 313 | 1 | ||||||
| KLENOTY BRNO | 53.77 | 0.00% | 0 | 0 | 54.00 | -10.00% | 324 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
| MORAVSKÝ DRUŽ.IF | 84.00 | -9.00% | 336 | 4 | ||||||||||
| ROUDNIC.STROJ.A SL | 99.90 | -10.00% | 5 295 | 53 | 84.00 | -5.00% | 336 | 4 | ||||||
| TOFA SEMILY | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
| SEMOMA OLOMOUC | 64.00 | 0.00% | 320 | 5 | 35.00 | 0.00% | 350 | 10 | ||||||
| SANITAS | 121.00 | +10.00% | 1 452 | 12 | 89.00 | +5.00% | 356 | 4 | ||||||
| ČSOB Č.PEN.TRH OPF | 60.00 | 0.00% | 360 | 6 | ||||||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 360 | 4 | ||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 5 712 | 56 | 90.50 | -9.00% | 362 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 93.00 | -5.10% | 186 | 2 | 91.00 | -2.00% | 364 | 4 | ||||||
| SILON | 190.00 | +0.72% | 51 300 | 270 | 187.50 | -6.00% | 375 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
| J.B.IF | 96.00 | -6.00% | 384 | 4 | ||||||||||
| SELEKTA | 58.00 | 0.00% | 12 122 | 209 | 55.00 | -3.00% | 385 | 7 | ||||||
| ZBROJOVKA BRNO | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
| AGROTONZ TLUMAČOV | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||||
| ČESKÉ LODĚNICE | 40.00 | -5.00% | 400 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 83.00 | 0.00% | 1 245 | 15 | 80.00 | 0.00% | 400 | 5 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 1 575 | 15 | 100.50 | 0.00% | 402 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 117.61 | +9.99% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| VOD.A KAN.JABLONNÉ | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| KOVOPOL | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
| INTERHOT.PARKHOTEL | 181.50 | +0.82% | 3 630 | 20 | 214.00 | 0.00% | 428 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 121.50 | -10.00% | 1 458 | 12 | 109.50 | -5.00% | 438 | 4 | ||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 455 | 5 | ||||||
| ÚNĚŠOVICKÝ STATEK | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| MRAZÍRNY DAŠICE | 59.13 | -10.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| KOVOLIT MODŘICE | 106.00 | -4.59% | 2 332 | 22 | 119.00 | -5.00% | 476 | 4 | ||||||
| SČC | 61.32 | -4.98% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
| KRAJKA | 121.00 | +4.76% | 1 452 | 12 | 120.50 | -3.00% | 482 | 4 | ||||||
| IZOLACE ÚSTÍ | 54.16 | +9.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
| SILNICE CHEB | 61.73 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| OKULA NÝRSKO | 133.12 | +9.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| TESLA VRCHLABÍ | 65.00 | +4.83% | 19 500 | 300 | 49.50 | 0.00% | 495 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
