Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
Poehled kurzu cenných papíru - 18.1.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||||
AKRO OPF GLOBAL. | 222.80 | -13.30% | 3 342 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 216.00 | -13.60% | 3 240 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 61.30 | +1.82% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 108.02 | +1.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.00 | -1.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 390.00 | +0.36% | 0 | 0 | ||||||||||
BRENT TL | 106.60 | -2.38% | 0 | 0 | ||||||||||
BRENT TL+ | 91.90 | -2.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 135.90 | +0.67% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.70 | +1.92% | 0 | 0 | ||||||||||
CECE BONUS III | 2 134.00 | +1.91% | 0 | 0 | ||||||||||
CECE VB-AFT | 536.20 | +1.86% | 0 | 0 | ||||||||||
CECEXT | 335.60 | +2.13% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 473.60 | +0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.30 | +1.82% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.15 | +7.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 192.11 | +3.50% | 0 | 0 | ||||||||||
CETV | 365.00 | -0.79% | 71 004 049 | 193 210 | 371.60 | +0.22% | 2 605 097 | 7 060 | ||||||
CEZ FUT JUN11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
CPI FIM | 182.99 | -0.49% | 5 421 825 | 30 183 | 181.70 | -0.06% | 563 189 | 3 120 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 354.40 | +1.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
CTX | 509.90 | +1.59% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 510.00 | +0.18% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +8.88% | 450 | 1 | 620.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 866.00 | +1.73% | 1 732 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 871.90 | +2.82% | 797 664 288 | 924 411 | 867.50 | +2.67% | 14 674 792 | 17 072 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 131.00 | +0.61% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 737.00 | +1.05% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 335.00 | -0.82% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 239.80 | +1.10% | 210 137 | 876 | ||||||||||
DJ EURO STOXX 50 | 715.70 | +1.26% | 0 | 0 | ||||||||||
ECM | 92.55 | +1.05% | 497 539 | 5 474 | 92.70 | +3.00% | 223 892 | 2 457 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €