Nejvyšší kurz, Burza Praha dne 18.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
Poehled kurzu cenných papíru - 18.1.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 300.00 | 0.00% | 13 395 241 | 1 311 | 10 300.00 | +0.23% | 133 450 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 474.00 | -0.80% | 442 729 850 | 99 061 | 4 465.50 | -0.66% | 1 460 632 | 326 | ||||||
GOLD | 2 493.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 286.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 134.00 | +1.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 929.00 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 737.00 | +1.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 394.00 | +0.58% | 139 500 | 100 | ||||||||||
BRENT INDEX SHORT | 1 390.00 | +0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 352.00 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 335.00 | -0.82% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
PX FUT JUN11 | 1 256.00 | +1.37% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 982.70 | +0.11% | 0 | 0 | ||||||||||
VIG | 960.00 | -0.31% | 15 316 291 | 16 050 | 955.30 | +0.03% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 889.00 | +3.59% | 411 742 162 | 469 602 | 885.50 | +3.33% | 8 432 480 | 9 606 | ||||||
ČEZ | 871.90 | +2.82% | 797 664 288 | 924 411 | 867.50 | +2.67% | 14 674 792 | 17 072 | ||||||
ERBA FUT MAR11 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
ERBA FUT JUN11 | 865.10 | +0.87% | 172 000 | 2 | ||||||||||
CEZ FUT MAR11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | +0.72% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 715.70 | +1.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 700.70 | -1.41% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 684.30 | -0.54% | 0 | 0 | ||||||||||
CECE VB-AFT | 536.20 | +1.86% | 0 | 0 | ||||||||||
CTX | 509.90 | +1.59% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 473.60 | +0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +8.88% | 450 | 1 | 620.00 | 0.00% | 0 | 0 | ||||||
RDX | 424.30 | -0.52% | 0 | 0 | ||||||||||
O2 C.R. | 406.00 | +2.06% | 297 458 464 | 738 657 | 404.90 | +1.99% | 5 524 199 | 13 733 | ||||||
CEETX INDEX LONG | 380.30 | +1.82% | 0 | 0 | ||||||||||
CETV | 365.00 | -0.79% | 71 004 049 | 193 210 | 371.60 | +0.22% | 2 605 097 | 7 060 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 354.40 | +1.17% | 0 | 0 | ||||||||||
CECEXT | 335.60 | +2.13% | 0 | 0 | ||||||||||
NWN | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
NWR | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
KITD, v likvidaci | 288.00 | -2.37% | 919 836 | 3 131 | 292.50 | +0.86% | 0 | 0 | ||||||
SETX INDEX LONG | 278.90 | +1.05% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.70 | +1.92% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.62 | +0.61% | 0 | 0 | ||||||||||
UNIPETROL | 194.00 | -0.72% | 32 759 397 | 169 413 | 192.50 | -0.52% | 184 866 | 955 | ||||||
CEETX TL 800 | 192.11 | +3.50% | 0 | 0 | ||||||||||
CPI FIM | 182.99 | -0.49% | 5 421 825 | 30 183 | 181.70 | -0.06% | 563 189 | 3 120 | ||||||
EUR/CZK TS 28,000 | 149.40 | -0.80% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 135.90 | +0.67% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.81 | 0.00% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €