Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| Poehled kurzu cenných papíru - 18.1.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +8.88% | 450 | 1 | 620.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 39.40 | +7.95% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.15 | +7.59% | 0 | 0 | ||||||||||
| AAA AUTO | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||||
| ERSTE GROUP BANK A | 889.00 | +3.59% | 411 742 162 | 469 602 | 885.50 | +3.33% | 8 432 480 | 9 606 | ||||||
| CEETX TL 800 | 192.11 | +3.50% | 0 | 0 | ||||||||||
| ČEZ | 871.90 | +2.82% | 797 664 288 | 924 411 | 867.50 | +2.67% | 14 674 792 | 17 072 | ||||||
| FORTUNA | 104.90 | +2.44% | 7 054 638 | 67 998 | 103.60 | +0.58% | 1 531 083 | 14 677 | ||||||
| ERBA FUT MAR11 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
| EUR/CZK TL 23,000 | 52.50 | +2.34% | 0 | 0 | ||||||||||
| CECEXT | 335.60 | +2.13% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | +2.06% | 297 458 464 | 738 657 | 404.90 | +1.99% | 5 524 199 | 13 733 | ||||||
| BUX VB-AFT | 201.70 | +1.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 134.00 | +1.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 536.20 | +1.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.30 | +1.82% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.90 | +1.82% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
| CTX | 509.90 | +1.59% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +1.40% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 256.00 | +1.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 929.00 | +1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.70 | +1.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 354.40 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | +1.05% | 0 | 0 | ||||||||||
| ECM | 92.55 | +1.05% | 497 539 | 5 474 | 92.70 | +3.00% | 223 892 | 2 457 | ||||||
| SETX INDEX LONG | 278.90 | +1.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 865.10 | +0.87% | 172 000 | 2 | ||||||||||
| BRENT TS 151,07 | 135.90 | +0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.62 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 394.00 | +0.58% | 139 500 | 100 | ||||||||||
| TOP ČESKÝ BON CZ | 1 352.00 | +0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 390.00 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
| CEETX BON 1950 CAP | 473.60 | +0.17% | 0 | 0 | ||||||||||
| NWN | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
| NWR | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
| KOMODITY PLUS | 982.70 | +0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.03 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.06 | +0.09% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.92 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
