Největší objemy, Burza Praha dne 18.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| Poehled kurzu cenných papíru - 18.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 101.85 | +0.49% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 88.05 | -0.56% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 118.35 | -0.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 37.40 | +0.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.35 | +0.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.74 | +0.60% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 22.10 | -0.90% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 33.15 | -0.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 126.15 | -2.32% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 135.46 | +2.26% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 176.26 | +1.73% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 58.05 | -2.93% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 44.10 | -3.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 31.65 | -3.95% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 39.55 | +1.80% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 56.36 | +1.82% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 233.80 | -5.61% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.30 | -0.35% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 139.60 | -0.57% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.89 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.29 | -0.37% | 0 | 0 | ||||||||||
| NWR TL 80 | 63.14 | -1.73% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.05 | -2.22% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 24.65 | -2.76% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.35 | -2.82% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.14 | -3.26% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.75 | +1.52% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.25 | +2.07% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.45 | -1.84% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.70 | -1.36% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.20 | +4.31% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.09 | +6.12% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.25 | +7.59% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.95 | -3.39% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.00 | -2.81% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.94 | -1.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 136.00 | -1.05% | 0 | 0 | ||||||||||
| BRENT TL | 154.74 | -1.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.40 | -2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.09 | -0.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 627.00 | +0.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 400.40 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 247.10 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.30 | +0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.75 | +3.82% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 770.10 | -1.28% | 0 | 0 | ||||||||||
| CEZ TL 450 | 310.00 | +1.57% | 0 | 0 | ||||||||||
| CEZ TL 520 | 239.60 | +2.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.90 | -1.65% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.20 | -2.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.25 | +3.01% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 47.40 | +3.27% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 26.50 | +3.72% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 37.35 | -3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
