Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
Poehled kurzu cenných papíru - 18.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 493.40 | -7.05% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 101.80 | -7.03% | 0 | 0 | ||||||||||
EB WTI TL13 | 621.20 | -5.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.25 | -3.29% | 416 520 | 7 200 | ||||||||||
EB SIL TS6 | 117.60 | -2.53% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 400.00 | -2.44% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | -1.95% | 4 052 015 | 4 000 000 | ||||||||||
EB DBK TL01 | 22.45 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.50 | -1.71% | 44 050 | 3 641 | ||||||||||
EB RWE TS01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.75 | -1.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 16.80 | -1.47% | 0 | 0 | ||||||||||
EB KOM TL5 | 97.20 | -1.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.20 | -1.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.80 | -1.34% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.95 | -1.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -1.06% | 0 | 0 | ||||||||||
KOFOLA CS | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
EB CEZ TL08 | 14.40 | -0.69% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.20 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.00 | -0.44% | 129 551 736 | 1 618 361 | 80.60 | 0.00% | 568 700 | 7 070 | ||||||
RDX | 372.10 | -0.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 694.70 | -0.39% | 0 | 0 | ||||||||||
CETV | 64.90 | -0.38% | 338 412 | 5 283 | 64.50 | -0.62% | 262 035 | 4 100 | ||||||
O2 C.R. | 269.10 | -0.33% | 9 557 300 | 35 385 | 271.00 | +0.37% | 152 868 | 570 | ||||||
EB DAX TS7 | 1 638.00 | -0.24% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 120.15 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 283.90 | -0.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 319.70 | -0.16% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 352.80 | -0.14% | 0 | 0 | ||||||||||
VIG | 603.50 | -0.10% | 302 510 | 503 | 598.50 | +0.08% | 19 291 | 32 | ||||||
DJ EURO STOXX 50 | 888.30 | -0.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.10 | -0.09% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 158.10 | -0.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 290.70 | -0.07% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 101.00 | 0.00% | 5 458 676 | 5 300 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €