Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 69.01 | -2.34% | 142 | 2 | ||||||||||
EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
EB MERCEDES TL01 | 35.07 | +5.09% | 281 | 8 | ||||||||||
EB ADIDAS TL05 | 183.32 | +0.08% | 372 | 2 | ||||||||||
WAG PAYMENT | 27.20 | -0.73% | 680 | 25 | ||||||||||
E4U | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
ATOMTRACE | 40.00 | 0.00% | 800 | 20 | ||||||||||
FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
MOL | 156.00 | -7.69% | 1 716 | 11 | ||||||||||
PRABOS PLUS | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 5 300 | 5 | ||||||||||
EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
E.ON | 308.20 | -0.21% | 8 928 | 29 | ||||||||||
EB EURCZK TS21 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
EB CBK TS03 | 2.76 | -29.95% | 17 000 | 5 000 | ||||||||||
DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
TMR | 590.00 | +0.85% | 17 700 | 30 | ||||||||||
VERBUND | 1 909.50 | -0.29% | 19 095 | 10 | ||||||||||
NOKIA CORP. | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
OMV | 943.40 | -0.06% | 20 799 | 22 | ||||||||||
EB SILVER TL08 | 146.62 | -1.36% | 29 554 | 200 | ||||||||||
RBI | 488.00 | +2.16% | 34 801 | 72 | ||||||||||
GEVORKYAN | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.50 | +0.88% | 50 426 | 4 420 | ||||||||||
EB SILVER TL11 | 106.87 | -1.95% | 52 460 | 500 | ||||||||||
CSG 8,00/28 | 106.99 | +0.93% | 53 695 | 5 | ||||||||||
JTPEG C.F. 0,00/27 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
EB CEZ TL14 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
M&T 1997 | 30 400.00 | -1.30% | 91 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 97.00 | 0.00% | 96 679 | 10 | ||||||||||
EB WTI TL25 | 345.28 | +11.37% | 100 693 | 292 | ||||||||||
J&T BK II 9% PERP | 103.40 | +1.86% | 103 400 | 1 | ||||||||||
PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
ATS | 582.00 | +0.34% | 113 450 | 195 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | 0.00% | 132 409 | 497 | 262.00 | 0.00% | 59 288 | 224 | ||||||
RWE | 918.60 | +1.09% | 133 232 | 145 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 277.00 | +0.36% | 143 798 | 520 | 275.00 | -0.72% | 96 949 | 352 | ||||||
EB EURCZK TS20 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | -0.47% | 206 500 | 20 | ||||||||||
KARO LEATHER | 167.00 | -1.76% | 228 585 | 1 361 | 168.00 | -2.89% | 121 481 | 718 | ||||||
GEN DIGITAL | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 241 319 | 24 | ||||||||||
mmcité a.s. | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||||
ORLEN | 334.40 | +0.66% | 346 062 | 1 038 | ||||||||||
EB CEZ TS14 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
EB WTI IC03 | 1 293.07 | +2.20% | 443 618 | 345 | ||||||||||
JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 552 000 | 60 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 562 556 | 410 625 | ||||||||||
VIG | 654.00 | +0.46% | 667 875 | 1 032 | 650.00 | +0.30% | 195 000 | 300 | ||||||
J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 727 723 | 68 | ||||||||||
CTP | 382.20 | +0.84% | 843 756 | 2 206 | ||||||||||
JTGF XV. 8,125/28 | 103.99 | +2.45% | 1 272 575 | 121 | ||||||||||
DR. MAX 8,50/28 | 105.75 | -0.24% | 1 820 841 | 171 | ||||||||||
PRIMOCO UAV SE | 980.00 | 0.00% | 2 020 915 | 2 046 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €