Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 31.95 | +11.56% | 0 | 0 | ||||||||||
| EB WTI TL25 | 345.28 | +11.37% | 100 693 | 292 | ||||||||||
| EB CBK TL04 | 17.74 | +7.38% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.26 | +7.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.12 | +6.62% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.60 | +6.12% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | +6.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 639.74 | +5.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.07 | +5.09% | 281 | 8 | ||||||||||
| EB CEZ TS14 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
| EB DAX TL18 | 1 116.49 | +4.22% | 0 | 0 | ||||||||||
| EB SAP TL03 | 172.80 | +4.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 946.87 | +3.99% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.94 | +3.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
| EB EURCZK TL12 | 15.47 | +3.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.51 | +3.19% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.01 | +3.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 575.13 | +3.01% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.39 | +2.76% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
| EB DBK TL07 | 20.61 | +2.59% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 103.99 | +2.45% | 1 272 575 | 121 | ||||||||||
| EB RWE TL03 | 18.24 | +2.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.74 | +2.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 206.52 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 120.04 | +2.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 293.07 | +2.20% | 443 618 | 345 | ||||||||||
| EB WTI PC04 | 1 923.32 | +2.20% | 0 | 0 | ||||||||||
| RBI | 488.00 | +2.16% | 34 801 | 72 | ||||||||||
| EB RBI TL03 | 29.44 | +2.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 263.87 | +1.88% | 0 | 0 | ||||||||||
| EB EGB TL14 | 40.78 | +1.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.59 | +1.86% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.40 | +1.86% | 103 400 | 1 | ||||||||||
| EB KOM TL09 | 45.37 | +1.70% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.73 | +1.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
| E4U | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
| EB SILVER TS09 | 184.23 | +1.58% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 327.35 | +1.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.70 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.93 | +1.27% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 240.90 | +1.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 949.18 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.82 | +1.13% | 0 | 0 | ||||||||||
| RWE | 918.60 | +1.09% | 133 232 | 145 | ||||||||||
| DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.99 | +0.93% | 53 695 | 5 | ||||||||||
| HARDWARIO | 11.50 | +0.88% | 50 426 | 4 420 | ||||||||||
| TMR | 590.00 | +0.85% | 17 700 | 30 | ||||||||||
| CTP | 382.20 | +0.84% | 843 756 | 2 206 | ||||||||||
| ERSTE GROUP BANK A | 954.60 | +0.77% | 20 978 438 | 21 994 | 950.60 | +0.49% | 573 397 | 603 | ||||||
| EB RWE TL01 | 78.11 | +0.74% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
| EB LUFTHANSA TS05 | 29.81 | +0.71% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.01 | +0.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
| EB S&P500 PC01 | 1 027.27 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
