Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| Poehled kurzu cenných papíru - 18.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.50 | +50.00% | 18 | 12 | ||||||||||
| MASOKOMB. PŘÍBRAM | 44.00 | 0.00% | 0 | 0 | +35.59% | 0 | 0 | |||||||
| MILETA | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +30.32% | 0 | 0 | |||||||
| INVESTA | 3.00 | +20.00% | 81 | 27 | ||||||||||
| PIKAZ PRAHA | 6.00 | +20.00% | 246 | 41 | ||||||||||
| ZEVETA | +20.00% | 0 | 0 | |||||||||||
| SPECIÁL INVEST | +18.20% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 173.25 | 0.00% | 0 | 0 | +18.01% | 0 | 0 | |||||||
| SILON | 82.00 | -2.38% | 8 774 | 107 | +17.75% | 0 | 0 | |||||||
| TOSTA | 7.30 | -2.66% | 10 950 | 1 500 | 6.00 | +17.40% | 705 | 120 | ||||||
| TRIOLA | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 127.89 | +5.00% | 0 | 0 | +15.65% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 135.38 | -4.99% | 3 249 | 24 | +13.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | +12.50% | 0 | 0 | |||||||||||
| KOLORA SEMILY | 49.90 | -0.20% | 9 980 | 200 | +11.76% | 0 | 0 | |||||||
| KF | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | +11.11% | 0 | 0 | |||||||||||
| UNITEXA Č.BUDĚJOV. | 206.00 | 0.00% | 0 | 0 | +10.09% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 7.87 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 30.97 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAPID | 1 452.00 | 0.00% | 0 | 0 | +9.99% | 0 | 0 | |||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 056.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| MORAVIA BANKA | 1 270.00 | +9.95% | 12 700 | 10 | ||||||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| GENOSERVIS | 306.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 190.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 348.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 93.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| SOBONA | 266.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 5 160 | 20 | ||||||
| ČESKOMORAVSKÁ INV. | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
| PREMING | 167.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 39.60 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
| IMPERIAL K. VARY | 332.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| KOMPAS-OK IF | 215.00 | +9.69% | 65 575 | 305 | ||||||||||
| CUKROVAR HRUŠOVANY | 258.00 | 0.00% | 0 | 0 | +9.69% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 327.00 | 0.00% | 0 | 0 | 380.50 | +9.65% | 1 903 | 5 | ||||||
| MILPA PARDUBICE | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
| MORAVIA GLASS | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
| ORPA | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 250.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 135.00 | +9.55% | 2 700 | 20 | ||||||
| PEREX | 30.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 75.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 85.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 96.80 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | +9.36% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
| IF ZÁRUKA | +9.25% | 0 | 0 | |||||||||||
| CUKROVAR LITOVEL | 172.19 | 0.00% | 0 | 0 | +9.14% | 0 | 0 | |||||||
| BIJO TC | 47.03 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 137.50 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | +9.09% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 45.38 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 380 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
