Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
Poehled kurzu cenných papíru - 18.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 42.40 | +14.75% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 42.80 | +8.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.45 | +5.53% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.00 | +3.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.65 | +3.11% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.00 | +2.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.75 | +2.78% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.80 | +2.60% | 6 740 | 400 | ||||||||||
EB GLD TS7 | 413.40 | +2.43% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 21.80 | +2.35% | 108 900 | 4 950 | ||||||||||
EB SIL TS6 | 100.80 | +2.28% | 0 | 0 | ||||||||||
ERSTE TL 220 | 769.30 | +2.14% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.55 | +2.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 150.45 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.05 | +1.90% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.50 | +1.88% | 12 011 383 | 11 064 387 | ||||||||||
EB DAI TL01 | 44.20 | +1.73% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.20 | +1.67% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.40 | +1.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 974.90 | +1.53% | 105 778 107 | 109 101 | 970.20 | +1.06% | 1 079 519 | 1 119 | ||||||
EB BMW TL01 | 80.05 | +1.52% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.80 | +1.40% | 0 | 0 | ||||||||||
CEZ TS 1050 | 209.80 | +1.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 346.40 | +1.32% | 38 309 | 112 | ||||||||||
EB DBK TL01 | 17.95 | +1.13% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 109.50 | +0.92% | 330 796 | 300 000 | ||||||||||
EB UNIP TL01 | 22.15 | +0.91% | 0 | 0 | ||||||||||
EB WTI TL13 | 459.30 | +0.88% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 34.80 | +0.87% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 102.00 | +0.74% | 6 181 333 | 2 | ||||||||||
UNIPETROL | 343.80 | +0.50% | 30 288 380 | 87 987 | 345.90 | +0.46% | 1 280 226 | 3 714 | ||||||
EB RWE TL01 | 31.15 | +0.48% | 0 | 0 | ||||||||||
EB NTX TL01 | 157.95 | +0.38% | 0 | 0 | ||||||||||
RDX | 330.30 | +0.27% | 0 | 0 | ||||||||||
VIG | 647.40 | +0.26% | 748 949 | 1 163 | 644.00 | -0.09% | 0 | 0 | ||||||
EB DAX TL12 | 688.90 | +0.22% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.20 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 127.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 147.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.75 | +0.07% | 56 672 582 | 746 874 | 76.10 | -0.13% | 2 355 810 | 30 971 | ||||||
DAX INDEX LONG | 3 356.00 | +0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 679.90 | +0.04% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €