Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
| Poehled kurzu cenných papíru - 18.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 47.67 | -22.31% | 27 970 | 500 | ||||||||||
| EB KOM TL07 | 12.36 | -9.72% | 0 | 0 | ||||||||||
| EB WTI TL14 | 339.40 | -8.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.91 | -7.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.62 | -6.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.14 | -5.23% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 27.14 | -4.40% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | -4.35% | 46 200 | 42 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 5.37 | -4.11% | 5 039 | 780 | ||||||||||
| EB DAX TL12 | 259.50 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 735.16 | -3.71% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 741.12 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.62 | -3.34% | 10 262 | 700 | ||||||||||
| EB CEZ TL10 | 16.02 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TL13 | 855.16 | -3.12% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.42 | -3.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.07 | -3.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.79 | -2.82% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 126.12 | -2.80% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.45 | -2.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 272.33 | -2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 210.94 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.07 | -1.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.41 | -1.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 590.76 | -1.48% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 899.90 | -1.47% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 831.92 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 712.52 | -1.36% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.09 | -1.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.68 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 851.25 | -1.11% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 940.65 | -0.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.89 | -0.92% | 29 909 | 1 100 | ||||||||||
| KOMERČNÍ BANKA | 890.50 | -0.84% | 197 566 856 | 220 726 | 895.00 | -0.50% | 1 512 018 | 1 686 | ||||||
| EB CBK TL01 | 7.28 | -0.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.80 | -0.80% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.11 | -0.72% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 906.08 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.11 | -0.64% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 158.72 | -0.60% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | -0.50% | 1 091 083 | 1 000 000 | ||||||||||
| RCB BZ CTXL 1650 | 1 456.16 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.24 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | -0.44% | 233 840 | 260 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 326.66 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.04 | -0.30% | 0 | 0 | ||||||||||
| VIG | 617.00 | -0.24% | 3 323 446 | 5 382 | 615.00 | +0.24% | 30 750 | 50 | ||||||
| ERSTE GROUP BANK A | 952.80 | -0.23% | 67 619 299 | 70 546 | 955.00 | +0.10% | 1 159 425 | 1 211 | ||||||
| EB EGB TL5 | 62.39 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 248.50 | -0.20% | 26 676 367 | 107 302 | 250.00 | -0.60% | 1 223 081 | 4 870 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.14% | 14 577 840 | 1 005 | 14 600.00 | -0.27% | 715 800 | 49 | ||||||
| RCB BZ CEZ 575 | 559.36 | -0.06% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 067.06 | -0.04% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
