Největší počet převedených cenných papírů, Burza Praha dne 18.10.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.10.2022 21.10.2022 20.10.2022 19.10.2022 18.10.2022 |
| Poehled kurzu cenných papíru - 18.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 005 003 | 2 504 169 | ||||||||||
| MONETA MONEY BANK | 74.00 | +3.50% | 49 719 677 | 677 344 | 74.00 | +2.49% | 946 401 | 12 954 | ||||||
| ČEZ | 772.50 | +2.05% | 246 085 832 | 320 500 | 778.00 | +2.50% | 9 705 220 | 12 566 | ||||||
| KOMERČNÍ BANKA | 699.50 | +3.55% | 145 490 338 | 210 215 | 695.00 | +2.21% | 2 918 969 | 4 243 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 150 374 | 128 525 | ||||||||||
| ERSTE GROUP BANK A | 617.80 | +1.44% | 75 828 080 | 123 314 | 613.80 | +1.45% | 1 703 260 | 2 780 | ||||||
| EB EGB TL10 | 28.29 | +2.91% | 345 550 | 12 500 | ||||||||||
| EB CEZ TL13 | 11.07 | +5.23% | 148 840 | 12 000 | ||||||||||
| GEN DIGITAL | 544.00 | -1.98% | 3 993 516 | 7 311 | 560.00 | -6.66% | 19 960 | 35 | ||||||
| EB KOM TL09 | 33.51 | +5.18% | 201 360 | 6 000 | ||||||||||
| TMR | 600.00 | 0.00% | 3 039 375 | 5 275 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 263 772 | 4 603 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 2 396 806 | 4 391 | 545.00 | +0.55% | 98 611 | 180 | ||||||
| EB INFINEON TL04 | 14.00 | +16.28% | 52 070 | 3 650 | ||||||||||
| KOFOLA CS | 235.00 | +0.43% | 578 448 | 2 474 | 237.00 | +0.42% | 141 076 | 600 | ||||||
| DEUTSCHE BANK AG | 217.55 | +2.62% | 334 920 | 1 534 | 218.00 | +2.83% | 54 000 | 250 | ||||||
| EB CEZ TL12 | 44.57 | +1.25% | 46 020 | 1 000 | ||||||||||
| ORLEN | 266.00 | -4.66% | 263 590 | 990 | ||||||||||
| EB S&P 500 TS02 | 289.40 | -5.44% | 256 438 | 875 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 424 808 | 723 | ||||||||||
| FIXED.ZONE | 230.00 | 0.00% | 161 000 | 700 | 219.00 | 0.00% | 21 900 | 100 | ||||||
| VIG | 530.00 | +0.57% | 318 701 | 597 | 528.00 | +0.57% | 44 965 | 85 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 503 079 | 543 | ||||||||||
| EB WTI TS21 | 1 011.14 | +8.07% | 297 658 | 300 | ||||||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 746 700 | 285 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2.00 | -4.76% | 400 | 200 | 1.60 | 0.00% | 0 | 0 | ||||||
| RBI | 322.00 | +1.10% | 54 716 | 170 | ||||||||||
| EB SILVER TL08 | 111.42 | +0.62% | 16 800 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.61% | 2 456 720 | 150 | 16 480.00 | +0.49% | 328 920 | 20 | ||||||
| NOKIA CORP. | 114.80 | 0.00% | 14 350 | 125 | 117.80 | +1.28% | 23 572 | 200 | ||||||
| GEVORKYAN | 220.00 | +1.85% | 22 000 | 100 | 238.00 | 0.00% | 20 706 | 87 | ||||||
| CTP | 255.00 | +1.39% | 18 615 | 73 | ||||||||||
| SAZKA GR. 5,20/24 | 95.89 | +0.94% | 577 680 | 60 | ||||||||||
| E.ON | 202.70 | +2.19% | 11 155 | 55 | ||||||||||
| EB GLD IC2 | 4 126.63 | -1.17% | 144 631 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 443.45 | -0.01% | 14 190 | 32 | 439.00 | -0.23% | 14 048 | 32 | ||||||
| OTP BANK | 522.60 | +8.67% | 13 065 | 25 | ||||||||||
| OMV | 985.00 | +9.23% | 19 700 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | 0.00% | 16 000 | 20 | 805.00 | 0.00% | 49 160 | 62 | ||||||
| VOLKSWAGEN | 3 300.00 | +2.61% | 33 000 | 10 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.10 | +3.13% | 4 837 | 7 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -1.02% | 423 600 | 4 | ||||||||||
| EB EGB TL5 | 36.44 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.25 | -7.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.41 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.33 | +6.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.09 | +4.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 130.74 | -3.80% | 0 | 0 | ||||||||||
| EB DAX TL16 | 755.55 | +6.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 275.88 | +3.73% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 174.59 | +1.50% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.40 | -7.97% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 58.65 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.30 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.15 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.07 | +0.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.46 | -4.98% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.71 | +6.82% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.07 | -4.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.92 | +7.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
