Největší objemy, Burza Praha dne 18.10.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| Přehled kurzů cenných papírů - 18.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 015.00 | 0.00% | 403 650 367 | 398 245 | 1 013.00 | -0.30% | 5 041 303 | 4 994 | ||||||
| KOMERČNÍ BANKA | 673.00 | -0.74% | 76 528 290 | 113 505 | 675.50 | -0.59% | 1 438 376 | 2 126 | ||||||
| MONETA MONEY BANK | 84.00 | -0.12% | 65 372 758 | 778 207 | 84.00 | 0.00% | 189 797 | 2 260 | ||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 63 206 699 | 44 200 489 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 50 876 757 | 5 061 | ||||||||||
| ERSTE GROUP BANK A | 814.10 | +0.38% | 35 178 011 | 43 172 | 814.00 | +0.37% | 544 974 | 670 | ||||||
| JTPEG C.F. 0,00/27 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
| VIG | 609.00 | -1.14% | 12 588 858 | 20 492 | 610.00 | -1.92% | 138 428 | 224 | ||||||
| PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 663 360 | 592 | 16 420.00 | -0.48% | 1 418 100 | 86 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 971 000 | 288 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.98 | +0.03% | 2 899 202 | 281 | ||||||||||
| JTFG X 4,75/24 | 96.50 | 0.00% | 2 897 375 | 1 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 789 042 | 271 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
| COLT CZ GROUP SE | 554.00 | 0.00% | 1 366 506 | 2 463 | 556.00 | +1.09% | 195 942 | 353 | ||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 851 500 | 650 000 | ||||||||||
| NATLAND R. 5,47/24 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
| PILULKA LÉKÁRNY | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
| EB DAX TS16 | 462.39 | +6.06% | 485 011 | 1 060 | ||||||||||
| GEN DIGITAL | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
| EPH 4,50/25 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
| EB GLD TL9 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
| ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 317 700 | 3 | ||||||||||
| EB GLD TL10 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
| EB KOM TL12 | 20.96 | -1.18% | 218 082 | 10 190 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
| EB INFINEON TS05 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
| RBI | 330.00 | -1.49% | 136 697 | 414 | ||||||||||
| PHOTON ENERGY | 51.20 | 0.00% | 136 319 | 2 642 | ||||||||||
| EB INFINEON TL04 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
| NOKIA CORP. | 84.00 | -0.04% | 121 523 | 1 442 | 84.20 | -0.35% | 16 840 | 200 | ||||||
| J&T BK 6,50% PERP | 84.00 | -0.01% | 84 000 | 1 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
| EB SILVER TL08 | 174.42 | +1.90% | 78 690 | 445 | ||||||||||
| TMR | 635.00 | -0.78% | 66 040 | 104 | ||||||||||
| CSG 8,00/28 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
| PRIMOCO UAV SE | 925.00 | +0.54% | 54 425 | 59 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 47 250 | 35 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
| VOESTALPINE | 596.60 | -6.93% | 27 620 | 46 | ||||||||||
| EB CEZ TL14 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
| EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
| EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
| UNILEVER | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | 0.00% | 10 285 | 1 | ||||||||||
| ATOMTRACE | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
| EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
| EB WTI TL25 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
| RWE | 832.70 | -1.48% | 5 891 | 7 | ||||||||||
| ANDRITZ | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
| WIENERBERGER | 571.20 | -4.26% | 3 998 | 7 | ||||||||||
| EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
| VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
| EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 2 400 | 2 000 | ||||||||||
| CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
| EB WTI TS22 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
| UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 160 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
