Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| Přehled kurzů cenných papírů - 18.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 125.14 | -10.51% | 0 | 0 | ||||||||||
| EB DAX TL19 | 229.98 | -9.78% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 3.80 | -9.74% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 602.29 | -9.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.92 | -8.70% | 0 | 0 | ||||||||||
| EB WTI TS22 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
| VOESTALPINE | 596.60 | -6.93% | 27 620 | 46 | ||||||||||
| EB LUFTHANSA TS05 | 14.52 | -6.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
| EB BASF TL01 | 17.15 | -4.93% | 0 | 0 | ||||||||||
| WIENERBERGER | 571.20 | -4.26% | 3 998 | 7 | ||||||||||
| EB ADIDAS TS06 | 340.08 | -4.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.70 | -3.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.49 | -3.61% | 0 | 0 | ||||||||||
| EB WTI TS21 | 714.39 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
| EB DAX TL18 | 775.14 | -2.99% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.59 | -2.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
| EB DBK TL07 | 15.50 | -2.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.36 | -2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 530.05 | -2.56% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.78 | -2.34% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
| EB CEZ TL13 | 41.92 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 228.59 | -1.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
| CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
| EB EURCZK TS20 | 25.98 | -1.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.98 | -1.49% | 0 | 0 | ||||||||||
| RBI | 330.00 | -1.49% | 136 697 | 414 | ||||||||||
| RWE | 832.70 | -1.48% | 5 891 | 7 | ||||||||||
| EB MERCEDES TL01 | 47.30 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.59 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 767.34 | -1.23% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 173.01 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.96 | -1.18% | 218 082 | 10 190 | ||||||||||
| VIG | 609.00 | -1.14% | 12 588 858 | 20 492 | 610.00 | -1.92% | 138 428 | 224 | ||||||
| EB RWE TL03 | 11.50 | -1.12% | 0 | 0 | ||||||||||
| ANDRITZ | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
| EB CEZ TL12 | 79.17 | -1.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.95 | -0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 135.09 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.96 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.32 | -0.85% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 231.56 | -0.82% | 0 | 0 | ||||||||||
| TMR | 635.00 | -0.78% | 66 040 | 104 | ||||||||||
| KOMERČNÍ BANKA | 673.00 | -0.74% | 76 528 290 | 113 505 | 675.50 | -0.59% | 1 438 376 | 2 126 | ||||||
| EB KOM TL09 | 39.36 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TL05 | 103.26 | -0.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 193.46 | -0.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.72 | -0.52% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.49 | -0.49% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 626.10 | -0.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 160.41 | -0.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 258.06 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 169.17 | -0.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.09 | -0.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.29 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.70 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
