Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
Poehled kurzu cenných papíru - 18.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
PLIVA - LACHEMA | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
RUDOLF JELÍNEK | 528.00 | 0.00% | 1 584 | 3 | -1.22% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
BOHEMIA SEKT | 2 531.00 | +0.23% | 7 593 | 3 | 2 510.00 | -1.79% | 21 708 | 9 | ||||||
VERTEX | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
GAMA | 320.00 | -0.31% | 1 280 | 4 | -1.86% | 0 | ||||||||
ČEZ 14 3/8 /01 | 98.00 | 0.00% | 43 896 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 932.00 | +1.52% | 3 728 | 4 | +1.03% | 0 | ||||||||
SKLO BOHEMIA | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
PRIOR IK | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
ZETOR | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
VOJENSKÉ STAV.PHA | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 51 780 | 5 | 0.00% | 0 | ||||||||
ČNIMF | 106.08 | +4.99% | 530 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
PRAŽSKÁ TEPLÁREN. | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
TARMAC SEVEROKÁMEN | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
CEMENT HRANICE | 741.00 | -4.87% | 4 446 | 6 | 750.00 | +0.30% | 22 433 | 30 | ||||||
ČNIOPF | 124.00 | 0.00% | 744 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 3 000 | 6 | 489.00 | +1.94% | 13 662 | 28 | ||||||
SETUZA | 840.00 | -0.70% | 5 880 | 7 | -3.71% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 251.00 | +0.45% | 11 255 | 5 | ||||||
VULKAN | 210.00 | +5.00% | 1 680 | 8 | +19.16% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 483.00 | 0.00% | 11 864 | 8 | -1.67% | 0 | ||||||||
IRIDIUM INVEST | 1 805.00 | +0.27% | 16 245 | 9 | ||||||||||
PHILIP MORRIS ČR A | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
SPOFA | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 300 | 10 | 140.10 | -2.64% | 3 019 | 22 | ||||||
JÁCHYMOV PM | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
OMNIPOL | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
SM PLYNÁRENSKÁ | 2 812.00 | -0.70% | 30 932 | 11 | 2 760.00 | +6.26% | 30 304 | 11 | ||||||
MORAVSKÉ ŽELEZÁRNY | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
PIVOVAR V.POPOVICE | 322.00 | 0.00% | 4 186 | 13 | 324.00 | -2.74% | 5 497 | 17 | ||||||
CHLUMČAN.KER.ZÁV. | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
KARLOVAR. PORCELÁN | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 20 300 | 14 | 1 405.00 | +0.22% | 15 527 | 11 | ||||||
KERAMIKA HOB | 2 038.00 | +0.69% | 30 570 | 15 | 2 030.10 | -2.37% | 36 497 | 18 | ||||||
RAKO | 931.00 | -5.00% | 13 965 | 15 | 930.00 | +2.95% | 12 146 | 13 | ||||||
FERONA | 44.00 | 0.00% | 660 | 15 | 43.50 | -8.70% | 1 523 | 35 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 108.00 | -0.12% | 46 620 | 15 | 3 050.10 | +0.88% | 55 331 | 18 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | +0.31% | 9 600 | 15 | +1.08% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 506.00 | -1.93% | 8 096 | 16 | 429.60 | -5.17% | 4 296 | 10 | ||||||
JM PLYNÁRENSKÁ | 2 519.00 | +1.08% | 40 304 | 16 | +0.20% | 0 | ||||||||
THRALL VAGONKA ST. | 53.80 | -2.28% | 861 | 16 | 58.50 | -4.33% | 4 592 | 80 | ||||||
HOTEL FORUM PRAHA | 137.10 | +1.03% | 2 331 | 17 | 138.50 | +0.78% | 5 713 | 41 | ||||||
SIGMA LUTÍN | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
VČ PLYNÁRENSKÁ | 2 203.00 | -0.36% | 37 451 | 17 | 2 150.00 | +5.23% | 9 050 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
TYLEX LETOVICE | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
FEZKO SERVIS | 108.20 | +0.09% | 1 948 | 18 | 114.00 | +1.54% | 6 426 | 57 | ||||||
JUTA | 1 150.00 | -3.19% | 23 000 | 20 | +2.43% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 693.00 | +0.02% | 1 693 | 1 | ||||||
ŽEL.STAVITEL.PRAHA | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
STČ ENERGETICKÁ | 1 630.00 | -1.21% | 32 600 | 20 | 1 610.00 | -1.69% | 17 411 | 11 | ||||||
ČESKOMORAVSKÝ LEN | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
ŠREJBEROVA IS OPF | 649.00 | +0.15% | 12 980 | 20 | 648.00 | +0.35% | 68 280 | 105 | ||||||
LÉČIVA PRAHA | 2 453.00 | -0.32% | 49 060 | 20 | 2 353.00 | -0.51% | 52 618 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €