Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| Poehled kurzu cenných papíru - 18.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 421.10 | +20.03% | 0 | 0 | ||||||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.80 | +10.37% | 4 969 | 7 | ||||||
| DIMENSION | 52.80 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 310.20 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 396.00 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 388.80 | +9.98% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| OSTROJ | 119.20 | +9.96% | 5 602 | 47 | ||||||||||
| STAROROL.PORCELÁN | 217.60 | +9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 77.30 | +9.95% | 1 082 | 14 | ||||||||||
| TEPNA | 55.00 | +9.34% | 825 | 15 | ||||||||||
| MOTOKOV INTER. | 350.00 | +8.89% | 10 150 | 29 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | -8.00% | 4 140 | 3 | 1 530.00 | +8.88% | 153 000 | 100 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | +8.19% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 499.90 | +7.50% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 30 130 | 124 | ||||||
| VČ PLYNÁRENSKÁ | 3 299.00 | -4.98% | 0 | 0 | 2 785.90 | +5.34% | 0 | 0 | ||||||
| ODKOLEK | 409.60 | +5.02% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 236.10 | +4.88% | 0 | 0 | ||||||||||
| SFINX | 308.00 | +4.76% | 3 080 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 419.00 | +4.69% | 30 168 | 72 | ||||||
| VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 417.00 | +3.99% | 1 235 | 3 | ||||||
| VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 325.00 | +2.95% | 0 | 0 | ||||||
| SETUZA | 222.20 | -4.96% | 0 | 0 | 266.70 | +2.53% | 0 | 0 | ||||||
| TESLA KARLÍN | 42.40 | +2.41% | 0 | 0 | ||||||||||
| MSA | 200.00 | +2.30% | 800 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 489.50 | +2.19% | 0 | 0 | ||||||||||
| ŽĎAS | 237.50 | -5.00% | 0 | 0 | 255.80 | +2.19% | 246 217 | 943 | ||||||
| JÄKL KARVINÁ | 367.10 | +2.05% | 3 671 | 10 | ||||||||||
| MOTORPAL | 256.40 | +2.02% | 1 795 | 7 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +1.98% | 17 500 | 10 | ||||||
| B.G.M. HOLDING | 173.10 | +1.76% | 2 770 | 16 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | -9.17% | 1 990 | 1 | 2 180.00 | +1.68% | 109 000 | 50 | ||||||
| RAAB KARCH.STAVIVA | 92.50 | +1.42% | 0 | 0 | ||||||||||
| SUBTERRA | 850.50 | +1.37% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 060.00 | +1.32% | 0 | 0 | ||||||||||
| PLOMA | 305.00 | +1.32% | 0 | 0 | ||||||||||
| PANKRÁC | 832.00 | +1.26% | 0 | 0 | ||||||||||
| STAVOSTROJ | 255.90 | +1.26% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 92.40 | +1.20% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 92.00 | +1.09% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | +1.08% | 5 935 | 160 | ||||||
| AKRO OPF GLOBAL. | 95.00 | +1.06% | 5 670 | 60 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.80 | +1.01% | 3 347 | 48 | ||||||
| HOTEL JALTA PRAHA | 1 830.10 | +1.01% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.10 | +0.96% | 19 779 | 190 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 406.70 | +0.89% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 499.00 | +0.88% | 9 996 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 510.10 | +0.86% | 38 599 | 11 | ||||||
| BIOCEL | 546.00 | +0.83% | 25 000 | 46 | ||||||||||
| VÍNO MIKULOV | 794.00 | +0.82% | 0 | 0 | ||||||||||
| MILETA | 80.10 | +0.75% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 669.50 | +0.73% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 339.50 | +0.71% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 775.50 | +0.71% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 908.00 | +0.66% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 234.20 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
