Nejnižší kurz, RM Systém dne 18.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| Poehled kurzu cenných papíru - 18.11.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 16.10 | +1.25% | 172 264 | 10 729 | ||||||
| VÍTKOVICE | 18.10 | 0.00% | 37 962 | 2 020 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.60 | +2.14% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.10 | +11.92% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
| ŽOS NYMBURK | 50.20 | -9.54% | 5 522 | 110 | ||||||||||
| UNIPETROL | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
| CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
| JIHOSTROJ | 83.00 | +9.78% | 6 640 | 80 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.22% | 61 399 | 647 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.00 | -1.34% | 38 170 | 347 | ||||||||||
| TESLA KARLÍN | 117.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 117.50 | -6.22% | 940 | 8 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 134.00 | -8.09% | 353 520 | 2 630 | ||||||
| UNITED ENERGY | 136.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 138.15 | -1.81% | 136 149 206 | 979 230 | 138.10 | -0.86% | 935 704 | 6 732 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 147.40 | -3.72% | 4 422 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 160.50 | -4.46% | 11 147 | 69 | ||||||
| SČ ARMATURKA | 164.50 | -0.30% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | -7.52% | 1 032 | 6 | ||||||||||
| ŠMERAL BRNO | 172.00 | +1.17% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 178.40 | -1.54% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | -0.55% | 48 414 | 270 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
| VOD.A KAN.TRUTNOV | 186.70 | +2.46% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 191.60 | +1.75% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 193.90 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 203.00 | -5.09% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.60 | -2.13% | 63 889 | 290 | ||||||||||
| SOFTWARE 602 | 219.90 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 231.20 | 0.00% | 13 409 | 58 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
| STAROROL.PORCELÁN | 244.40 | 0.00% | 0 | 0 | ||||||||||
| MSA | 254.80 | +9.96% | 10 956 | 43 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +0.45% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 277.30 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 5 560 | 20 | ||||||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 280.00 | -9.41% | 7 280 | 26 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
| O2 C.R. | 282.10 | -1.81% | 158 931 889 | 562 393 | 282.30 | -0.98% | 135 079 | 474 | ||||||
| VOD.A KAN.PARDUBIC | 284.20 | +1.50% | 0 | 0 | ||||||||||
| OKD | 293.00 | +1.07% | 319 695 | 1 095 | 290.00 | 0.00% | 195 317 | 671 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
