Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
Poehled kurzu cenných papíru - 18.11.2004 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 5 201 | 1 | ||||
SM ENERGETIKA | 3 550.00 | 0.00% | 3 550 | 1 | 3 510.00 | 0.00% | 3 510 | 1 | ||||
BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 830 | 1 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.60 | -0.08% | 3 131 | 2 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -0.18% | 3 000 | 2 | ||||||||
PARAMO | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 933 | 2 | ||||
GUMOTEX | 656.20 | -4.59% | 1 312 | 2 | ||||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -3.13% | 4 884 | 2 | ||||
VÍNO MIKULOV | 1 139.10 | +3.54% | 3 417 | 3 | ||||||||
INTERHOTEL OLYMPIK | 800.50 | -0.06% | 2 402 | 3 | ||||||||
ČESKÁ POJIŠŤOVNA | 15 700.00 | +3.29% | 1 365 963 | 87 | 15 010.10 | -5.29% | 45 030 | 3 | ||||
MUZO | 17 000.60 | 0.00% | 68 002 | 4 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 231.30 | +0.31% | 12 914 | 4 | ||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 470.00 | +0.81% | 9 880 | 4 | ||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 742 | 4 | ||||||||
VOD.A KAN.HR.KRÁL. | 390.50 | -0.17% | 1 953 | 5 | ||||||||
AVIA | 55.00 | 0.00% | 330 | 6 | ||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | -0.04% | 5 804 | 8 | ||||
RMS MEZZANINE | 1 896.00 | -4.96% | 0 | 0 | 1 750.00 | +3.68% | 17 500 | 10 | ||||
KRUŠNOHORSKÉ LESY | 128.50 | -8.67% | 1 799 | 14 | ||||||||
SILON | 771.20 | +0.58% | 10 797 | 14 | ||||||||
STAVOSTROJ | 322.20 | -0.03% | 4 511 | 14 | ||||||||
SUBTERRA | 1 060.10 | -3.73% | 15 902 | 15 | ||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||
B.G.M. CAPITAL | 380.00 | +1.60% | 5 700 | 15 | ||||||||
ČKD KUTNÁ HORA | 380.00 | -4.64% | 6 840 | 18 | ||||||||
AGROSTROJ PELHŘIM. | 332.00 | -8.36% | 5 976 | 18 | ||||||||
KAROSERIA | 451.20 | 0.00% | 10 829 | 24 | ||||||||
VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 6 280 | 25 | ||||||||
MOTORPAL | 372.40 | -0.66% | 11 172 | 30 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||
SOFTWARE 602 | 104.30 | +1.16% | 5 215 | 50 | ||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.40 | +0.14% | 3 470 | 50 | ||||
CONCORDIA INV.IF | 295.70 | +0.03% | 17 739 | 60 | ||||||||
SEVEROČESKÉ DOLY | 1 545.00 | 0.00% | 0 | 0 | 1 540.00 | +0.87% | 99 820 | 65 | ||||
OSTROJ | 408.00 | +9.91% | 27 336 | 67 | ||||||||
PHILIP MORRIS ČR A | 16 675.00 | +1.37% | 184 847 215 | 11 171 | 16 601.30 | +1.58% | 1 130 105 | 69 | ||||
AKRO OPF PROG.SPOL | 341.00 | 0.00% | 30 693 | 90 | ||||||||
ČESKÝ HOLDING | 68.00 | +4.13% | 6 243 | 95 | ||||||||
SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.50 | +0.90% | 23 269 | 105 | ||||
VOD.A KAN.PARDUBIC | 242.00 | +1.21% | 29 746 | 123 | ||||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | +1.66% | 1 099 960 | 1 194 | 920.00 | +2.50% | 128 030 | 136 | ||||
ČESKÉ RADIOKOMUN. | 440.00 | -0.23% | 27 034 026 | 61 442 | 438.00 | +0.64% | 68 522 | 157 | ||||
BOHEMIA CRYS.GROUP | 251.10 | -0.07% | 45 946 | 184 | ||||||||
ŽĎAS | 422.10 | 0.00% | 0 | 0 | 427.60 | +0.54% | 80 375 | 191 | ||||
TOMA | 363.80 | 0.00% | 0 | 0 | 410.60 | +0.12% | 100 213 | 244 | ||||
ČMD | 315.30 | +5.00% | 0 | 0 | 355.00 | +2.89% | 126 893 | 358 | ||||
OKD | 470.00 | +4.44% | 89 770 | 194 | 445.30 | -2.13% | 208 812 | 465 | ||||
KOMERČNÍ BANKA | 3 326.00 | +4.85% | 1 002 786 984 | 310 257 | 3 285.50 | +3.97% | 2 217 498 | 693 | ||||
VET ASSETS | 60.00 | 0.00% | 129 840 | 2 164 | 61.00 | +1.66% | 61 000 | 1 000 | ||||
WIENERBERGER C.P. | 36.00 | -4.00% | 44 784 | 1 244 | ||||||||
UNIPETROL | 92.62 | +0.09% | 63 375 361 | 683 244 | 92.60 | +0.21% | 210 719 | 2 277 | ||||
O2 C.R. | 337.00 | +2.65% | 943 764 322 | 2 860 448 | 335.00 | +3.07% | 1 492 156 | 4 511 | ||||
ČEZ | 317.40 | +4.93% | 1 284 275 173 | 4 106 317 | 315.50 | +4.60% | 4 738 468 | 15 188 |
Názory v tématickém okruhu Akcie v ČR
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €