Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
| Poehled kurzu cenných papíru - 18.11.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 59.63 | -29.54% | 0 | 0 | ||||||||||
| CETV | 272.50 | -17.92% | 31 273 315 | 111 869 | 315.00 | -10.76% | 509 060 | 1 742 | ||||||
| NWN | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
| NWR | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
| CPI FIM | 207.80 | -14.84% | 16 230 008 | 76 793 | 223.80 | -10.12% | 795 162 | 3 596 | ||||||
| ČEZ | 712.60 | -8.99% | 2 122 812 135 | 2 889 793 | 722.50 | -7.25% | 20 321 679 | 27 883 | ||||||
| CEZ FUT MAR09 | 730.10 | -7.47% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 730.10 | -6.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 952.40 | -6.81% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 754.00 | -6.49% | 0 | 0 | 4 990.30 | +0.76% | 0 | 0 | ||||||
| CECE BONUS III | 1 049.00 | -6.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.80 | -6.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 107.02 | -6.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 316.40 | -6.14% | 0 | 0 | ||||||||||
| VIG | 496.70 | -6.14% | 2 331 712 | 4 623 | 495.00 | -8.77% | 215 531 | 412 | ||||||
| CECEXT | 210.20 | -5.95% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 787.40 | -5.88% | 2 741 000 | 34 | ||||||||||
| WIG VB-AFT | 109.71 | -5.59% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 44.90 | -5.07% | 0 | 0 | ||||||||||
| RDX | 169.12 | -5.00% | 0 | 0 | ||||||||||
| UNIPETROL | 110.40 | -5.00% | 97 125 916 | 846 340 | 113.70 | -5.25% | 2 938 674 | 26 202 | ||||||
| RMS MEZZANINE | 1 104.00 | -4.99% | 0 | 0 | 860.00 | -7.56% | 43 860 | 51 | ||||||
| SRX INDEX CERT | 78.97 | -4.94% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 389.60 | -4.88% | 0 | 0 | ||||||||||
| CTX | 304.10 | -4.58% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 48.40 | -4.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.30 | -4.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 77.69 | -4.15% | 0 | 0 | 86.10 | -3.90% | 0 | 0 | ||||||
| CHINA BONUS III | 1 020.00 | -4.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 356.90 | -3.98% | 0 | 0 | ||||||||||
| AAA AUTO | 8.69 | -3.55% | 303 562 | 38 006 | 8.60 | -3.37% | 110 724 | 13 203 | ||||||
| PX FUT MAR09 | 810.60 | -3.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 220.00 | -2.91% | 5 388 576 | 24 817 | 210.40 | -6.73% | 309 472 | 1 465 | ||||||
| ALT ENERG GAR II | 92.21 | -2.70% | 0 | 0 | ||||||||||
| O2 C.R. | 390.40 | -2.55% | 430 977 938 | 1 100 575 | 391.90 | -1.16% | 1 117 005 | 2 856 | ||||||
| ECM | 287.30 | -2.44% | 2 361 241 | 8 125 | 283.30 | -3.93% | 133 315 | 466 | ||||||
| GOLD TURBO LONG | 331.60 | -1.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.15 | -1.75% | 70 100 | 1 000 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.35 | -1.69% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 102.76 | -1.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 667.00 | -1.22% | 235 564 681 | 90 450 | 2 654.00 | -2.42% | 2 221 138 | 858 | ||||||
| ZENTIVA TL 800 | 34.00 | -0.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 882.10 | -0.45% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.02 | -0.20% | 0 | 0 | ||||||||||
| ZENTIVA | 1 097.00 | -0.18% | 65 744 840 | 59 968 | 1 092.40 | +0.12% | 258 153 | 237 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
