Nejvyšší kurz, Burza Praha dne 18.11.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
Poehled kurzu cenných papíru - 18.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 221.00 | -0.46% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 777.00 | +1.94% | 362 064 882 | 96 341 | 3 763.00 | +1.98% | 4 411 605 | 1 173 | ||||||
CHINA BONUS III | 2 389.00 | -0.42% | 0 | 0 | ||||||||||
GOLD | 1 961.00 | +1.92% | 194 100 | 100 | ||||||||||
DAX INDEX SHORT | 1 778.00 | +0.06% | 0 | 0 | ||||||||||
CECE BONUS III | 1 729.00 | -1.82% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 712.00 | -0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 627.00 | -2.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 471.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 241.00 | -1.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 171.00 | -0.85% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 141.00 | -0.35% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 138.00 | -0.87% | 566 000 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
KOMODITY PLUS | 955.60 | +0.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 952.00 | +3.81% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 880.10 | -1.12% | 352 500 | 4 | ||||||||||
CEZ FUT DEC09 | 880.10 | -0.68% | 88 000 | 1 | ||||||||||
ČEZ | 876.00 | +0.11% | 913 530 113 | 1 040 948 | 878.40 | -0.09% | 4 829 152 | 5 492 | ||||||
GOLD INDEX SHORT | 828.60 | -1.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 783.80 | -0.75% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 761.60 | -1.61% | 76 500 | 1 | ||||||||||
ERBA FUT DEC09 | 761.10 | -1.62% | 76 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 | ||||||
DJ EURO STOXX 50 | 737.50 | -0.46% | 0 | 0 | ||||||||||
PX TL 450 | 707.00 | -0.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 677.80 | -0.13% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 566.50 | +0.28% | 0 | 0 | ||||||||||
HTX TL 1800 | 504.10 | -1.47% | 0 | 0 | ||||||||||
CETV | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 478.40 | -1.44% | 0 | 0 | ||||||||||
CTX | 463.60 | -0.45% | 0 | 0 | ||||||||||
O2 C.R. | 426.50 | -0.47% | 166 798 935 | 389 499 | 428.00 | -0.23% | 518 015 | 1 210 | ||||||
PFNONWOVENS | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||||
CEETX BON 1950 CAP | 380.00 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.80 | -0.45% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.60 | -0.27% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 332.00 | +1.59% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.70 | -0.57% | 0 | 0 | ||||||||||
ECM | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
CECEXT | 304.30 | -1.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 303.10 | -0.56% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 259.20 | +0.90% | 0 | 0 | ||||||||||
KB TL 1300 | 248.70 | +3.28% | 0 | 0 | ||||||||||
O2 TL 200 | 229.50 | -0.52% | 0 | 0 | ||||||||||
CECE BANKING 200 | 226.40 | -2.37% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.30 | -0.44% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €