Největší objemy, RM Systém dne 18.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
Poehled kurzu cenných papíru - 18.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 | ||||||
NWR | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||||
NWN | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||||
ČEZ | 876.00 | +0.11% | 913 530 113 | 1 040 948 | 878.40 | -0.09% | 4 829 152 | 5 492 | ||||||
KOMERČNÍ BANKA | 3 777.00 | +1.94% | 362 064 882 | 96 341 | 3 763.00 | +1.98% | 4 411 605 | 1 173 | ||||||
PHILIP MORRIS ČR A | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||||
UNIPETROL | 136.40 | -0.80% | 94 424 461 | 695 374 | 136.60 | -2.08% | 1 358 631 | 9 891 | ||||||
AAA AUTO | 13.36 | -0.96% | 1 042 335 | 79 860 | 13.40 | -1.47% | 1 096 165 | 83 098 | ||||||
CETV | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||||
O2 C.R. | 426.50 | -0.47% | 166 798 935 | 389 499 | 428.00 | -0.23% | 518 015 | 1 210 | ||||||
CPI FIM | 197.00 | -2.48% | 4 018 440 | 20 296 | 200.20 | -0.40% | 319 330 | 1 608 | ||||||
VOLKSWAGEN AG | 2 546.50 | -0.42% | 286 723 | 114 | ||||||||||
ARCELORMITTAL | 3 002.00 | -3.16% | 255 197 | 85 | ||||||||||
PFNONWOVENS | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||||
VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
INTEL CORP. | 340.00 | -0.11% | 136 062 | 396 | ||||||||||
TATRA | 164.30 | +5.25% | 98 124 | 600 | ||||||||||
ECM | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
VÍTKOVICE | 391.00 | -2.20% | 35 133 | 90 | ||||||||||
EXXON MOBIL CORP. | 1 290.00 | +1.82% | 32 250 | 25 | ||||||||||
MICROSOFT CORP. | 500.20 | +0.68% | 31 632 | 63 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | -0.98% | 30 200 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | -3.50% | 29 750 | 35 | ||||||||||
SELGEN | 1 201.00 | -9.69% | 28 057 | 23 | ||||||||||
NOKIA CORP. | 237.00 | -0.33% | 27 024 | 114 | ||||||||||
METROSTAV | 976.00 | -0.40% | 23 434 | 24 | ||||||||||
TESLA KARLÍN | 225.00 | +0.90% | 22 500 | 100 | ||||||||||
VET ASSETS | 12.49 | 0.00% | 0 | 0 | 11.50 | +1.77% | 17 273 | 1 502 | ||||||
DEUTSCHE TELEKOM | 241.00 | -0.41% | 16 920 | 70 | ||||||||||
MCDONALDS CORP. | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
Holcim (Česko) | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 711.00 | +0.14% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 641.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 221.00 | -0.46% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €