Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| Poehled kurzu cenných papíru - 18.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 64.72 | -33.29% | 56 900 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||||
| PTX TL 600 | 175.00 | -4.90% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 154.65 | -3.31% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 162.11 | -3.16% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.00 | -3.09% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 83.24 | -3.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 147.21 | -2.58% | 0 | 0 | ||||||||||
| CPI FIM | 197.00 | -2.48% | 4 018 440 | 20 296 | 200.20 | -0.40% | 319 330 | 1 608 | ||||||
| BRENT INDEX SHORT | 1 627.00 | -2.46% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 67.50 | -2.46% | 0 | 0 | ||||||||||
| CETV | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||||
| ERSTE TL 6,5 | 60.10 | -2.44% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.40 | -2.37% | 0 | 0 | ||||||||||
| VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
| SETX TL 850 | 88.70 | -2.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 | ||||||
| BRENT TS 151,07 | 152.16 | -1.93% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.05 | -1.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 729.00 | -1.82% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 761.10 | -1.62% | 76 000 | 1 | ||||||||||
| ERBA FUT MAR10 | 761.60 | -1.61% | 76 500 | 1 | ||||||||||
| NWR TL 50 | 1 241.00 | -1.51% | 0 | 0 | ||||||||||
| HTX TL 1800 | 504.10 | -1.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 828.60 | -1.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 478.40 | -1.44% | 0 | 0 | ||||||||||
| NWN | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||||
| NWR | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||||
| CECEXT | 304.30 | -1.27% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 110.40 | -1.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.52 | -1.16% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | -1.12% | 352 500 | 4 | ||||||||||
| CEETX TL 800 | 169.61 | -0.99% | 0 | 0 | ||||||||||
| AAA AUTO | 13.36 | -0.96% | 1 042 335 | 79 860 | 13.40 | -1.47% | 1 096 165 | 83 098 | ||||||
| PX FUT DEC09 | 1 138.00 | -0.87% | 566 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 171.00 | -0.85% | 0 | 0 | ||||||||||
| PX TL 450 | 707.00 | -0.81% | 0 | 0 | ||||||||||
| UNIPETROL | 136.40 | -0.80% | 94 424 461 | 695 374 | 136.60 | -2.08% | 1 358 631 | 9 891 | ||||||
| PX TL 500 | 65.45 | -0.76% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 783.80 | -0.75% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.51 | -0.69% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 880.10 | -0.68% | 88 000 | 1 | ||||||||||
| CROX INDEX CERT | 331.70 | -0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.10 | -0.56% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.50 | -0.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.54 | -0.50% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.90 | -0.49% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 426.50 | -0.47% | 166 798 935 | 389 499 | 428.00 | -0.23% | 518 015 | 1 210 | ||||||
| DJ EURO STOXX 50 | 737.50 | -0.46% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 221.00 | -0.46% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CTX | 463.60 | -0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.80 | -0.45% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.30 | -0.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 389.00 | -0.42% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.35 | -0.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.15 | -0.39% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 141.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 712.00 | -0.35% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.34 | -0.30% | 100 590 | 1 000 | ||||||||||
| O2 DISC 550 CAP | 371.60 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
