Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014 |
Poehled kurzu cenných papíru - 18.11.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL8 | 414.40 | +27.51% | 66 464 | 160 | ||||||||||
EB USDCZK TS5 | 9.20 | +15.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.35 | +12.27% | 49 400 | 4 000 | ||||||||||
ERSTE TL 220 | 354.50 | +7.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 218.00 | +6.19% | 12 170 | 10 | ||||||||||
EB EGB TL5 | 19.05 | +6.13% | 17 526 | 920 | ||||||||||
EB SIL BC1 | 834.30 | +4.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 571.90 | +3.98% | 216 685 201 | 380 309 | 570.00 | +3.64% | 9 220 306 | 16 209 | ||||||
EB GLD IC2 | 2 637.00 | +3.17% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.20 | +2.65% | 0 | 0 | ||||||||||
GOLD | 2 642.00 | +2.60% | 0 | 0 | ||||||||||
CETV | 56.25 | +2.09% | 12 001 577 | 212 858 | 56.00 | +2.19% | 1 732 138 | 30 766 | ||||||
CTX | 349.40 | +2.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 613.00 | +2.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 861.80 | +1.89% | 0 | 0 | ||||||||||
ČEZ | 608.00 | +1.83% | 241 662 214 | 401 330 | 606.00 | +1.51% | 1 995 037 | 3 321 | ||||||
CECEXT | 295.10 | +1.76% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 101.60 | +1.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 139.85 | +1.45% | 0 | 0 | ||||||||||
O2 C.R. | 210.80 | +1.35% | 84 027 120 | 399 012 | 210.70 | +1.06% | 1 333 984 | 6 354 | ||||||
ROTX INDEX LONG | 2 296.00 | +1.23% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 123.60 | +1.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.60 | +1.08% | 0 | 0 | ||||||||||
BRENT TL+ | 113.35 | +0.98% | 0 | 0 | ||||||||||
O2 TS 500 | 192.15 | +0.97% | 0 | 0 | ||||||||||
STOCK | 87.80 | +0.92% | 867 697 | 9 864 | 88.00 | +0.57% | 30 739 | 350 | ||||||
BRENT INDEX SHORT | 1 330.00 | +0.83% | 33 175 | 25 | ||||||||||
O2 TS 540 | 229.30 | +0.79% | 0 | 0 | ||||||||||
UNIPETROL | 130.90 | +0.69% | 385 312 | 2 962 | 129.10 | 0.00% | 0 | 0 | ||||||
E4U | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
KOMB TL 2300 | 287.00 | +0.56% | 0 | 0 | ||||||||||
KOMB TL 2000 | 320.00 | +0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.70 | +0.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 866.00 | +0.33% | 285 067 570 | 58 293 | 4 870.00 | +0.72% | 547 532 | 112 | ||||||
INDUSTRY BASKET | 235.30 | +0.04% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.70 | +0.02% | 110 604 | 120 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 5 925 473 | 5 800 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 660 389 | 1 630 319 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 096 062 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €