Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| Poehled kurzu cenných papíru - 18.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||||
| EB S&P500 TS04 | 15.10 | -16.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 526.60 | -6.48% | 69 760 | 134 | ||||||||||
| EB EGB TL7 | 26.45 | -6.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 40.65 | -5.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.95 | -4.84% | 70 688 | 578 | ||||||||||
| EB EGB TL5 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
| EB O2 TS01 | 3.10 | -4.62% | 0 | 0 | ||||||||||
| EB DAX TS10 | 150.40 | -3.99% | 3 120 | 20 | ||||||||||
| EB S&P500 TS05 | 66.05 | -3.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 503.80 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -3.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.65 | -2.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||||
| EB ADIDAS TS01 | 133.70 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.70 | -2.14% | 0 | 0 | ||||||||||
| EB DAX TS09 | 282.60 | -2.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.85 | -1.46% | 12 564 | 720 | ||||||||||
| EB PX TL01 | 28.15 | -1.23% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.60 | -1.14% | 446 151 071 | 5 376 435 | 82.90 | -1.54% | 1 357 965 | 16 190 | ||||||
| E4U | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
| CECEXT | 236.50 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 412.60 | -0.82% | 326 442 620 | 785 052 | 419.00 | -0.14% | 24 336 364 | 58 315 | ||||||
| CTX | 302.50 | -0.75% | 0 | 0 | ||||||||||
| FORTUNA | 87.00 | -0.63% | 463 856 | 5 299 | 87.30 | +0.11% | 30 555 | 350 | ||||||
| TOMA | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 092.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 3 086.00 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 270.00 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 817.40 | -0.27% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.15 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 134.90 | -0.22% | 70 426 | 515 | ||||||||||
| EB DAX TS7 | 1 905.00 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 335.20 | -0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 265.90 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.00 | -0.03% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 020 147 | 1 995 946 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 032 067 | 1 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 026 500 | 3 000 000 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
