Nejnižší kurz, RM Systém dne 18.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 4 000 | 4 000 | ||||||||||
| COOP 94 PFU | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
| C.A.S. 2 HOLDING | 4.94 | 0.00% | 5 661 | 1 146 | 5.20 | -7.58% | 14 321 | 2 730 | ||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
| MASOKOMB. KLADNO | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.91 | 0.00% | 0 | 0 | 6.00 | 0.00% | 18 | 3 | ||||||
| CUKROVAR VYŠKOV | 6.00 | 0.00% | 12 | 2 | ||||||||||
| LABENA KR.BŘEZNO | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
| CUKROVAR HODONÍN | 7.00 | -2.65% | 864 | 131 | ||||||||||
| CREDIT SUISSE | 7.90 | 0.00% | 10 310 | 1 305 | ||||||||||
| FINANCE ENG.-1.PF | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||||
| EGO | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
| BVV INVEST IS | 15.00 | +0.96% | 9 500 | 650 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 480 | 30 | ||||||||||
| MARILA ROKYCANY | 18.00 | +5.88% | 864 | 48 | ||||||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
| SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
| TESLA HR. KRÁLOVÉ | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
| NÁRODNÍ SPOL.DOMOV | 19.00 | +2.70% | 1 159 | 61 | ||||||||||
| TOS KUŘIM | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
| INTERSIGMA | 19.90 | -0.44% | 2 192 | 110 | ||||||||||
| PRAGA HOSTIVAŘ | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| ŘEMPO | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| MORAVSKÝ ZEM.HOLD. | 22.00 | +120.00% | 6 204 | 282 | ||||||||||
| SČC | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| CONSUS IF | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
| LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.00 | +1.22% | 4 188 | 175 | ||||||||||
| SPECIÁL INVEST | 25.00 | 0.00% | 2 950 | 118 | ||||||||||
| PRO INVEST | 25.10 | 0.00% | 2 033 | 81 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| B.G.M. CAPITAL | 25.60 | 0.00% | 1 152 | 45 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 26.00 | +2.92% | 780 | 30 | ||||||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
| APOLLÓN HOLDING | 26.50 | -1.85% | 20 670 | 780 | 26.60 | -2.76% | 21 035 | 787 | ||||||
| EKOAGROFOND ÚSTÍ | 27.00 | +6.38% | 3 735 | 135 | ||||||||||
| ZEMAP-INVEST | 27.10 | -0.22% | 2 670 | 100 | ||||||||||
| IF BOHEMIA ZEMPOT. | 27.40 | +4.21% | 3 824 | 142 | ||||||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| KOVO PRAHA | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| INV.SPOL.RENTIA | 28.60 | +2.11% | 1 915 | 66 | ||||||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| INTEX | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +0.90% | 2 130 | 71 | ||||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| KOVOMAT | 35.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 30.50 | +4.81% | 641 | 21 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.60 | -3.62% | 2 142 | 70 | ||||||||
| HARV.STROJÍREN.PF | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 35.20 | 0.00% | 0 | 0 | 32.00 | -4.47% | 448 | 14 | ||||||
| CARBORUNDUM ELECT. | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 514 | 16 | ||||||
| KIS TIPAINVEST | 32.30 | -3.86% | 258 | 8 | ||||||||||
| HARV.STAV.HMOT PF | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
