Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 18.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 6.00 | 0.00% | 12 | 2 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.91 | 0.00% | 0 | 0 | 6.00 | 0.00% | 18 | 3 | ||||||
| PRUM. A INVEST.HOL | 37.00 | 0.00% | 37 | 1 | ||||||||||
| VÝCHODOČ.INV.FOND | 38.00 | 0.00% | 38 | 1 | ||||||||||
| MERKURIA | 53.50 | -4.46% | 54 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
| LABENA KR.BŘEZNO | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| OD PRIOR JIHLAVA | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
| NEMOHOLD | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
| SILON | 65.00 | -1.35% | 4 680 | 72 | 58.00 | -5.78% | 116 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| PRIVAT | 135.00 | -10.00% | 135 | 1 | ||||||||||
| RETEX | 44.23 | 0.00% | 0 | 0 | 45.30 | +0.59% | 136 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
| ZPA NOVÁ PAKA | 33.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| B.O.I.S. VIF BRNO | 41.00 | -2.38% | 164 | 4 | ||||||||||
| KOVO PRAHA | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| PRECIOSA-LUSTRY | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
| ŠKROBÁRNA BRNO | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
| EGO | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
| IH MOSKVA ZLÍN | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
| SIGMIA IF | 79.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 207 | 1 | ||||||
| ČSKD - INTRANS | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| INTEX | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
| PIV.A SOD.BRNO | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
| ARMEX HOLDING | 62.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| GRAFIT | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
| LIBERTA | 73.51 | 0.00% | 0 | 0 | 40.00 | -3.56% | 240 | 6 | ||||||
| SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 41.00 | -6.09% | 246 | 6 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| IF ZBROJOV.VSETÍN | 50.00 | +2.88% | 252 | 5 | ||||||||||
| CARBORUNDUM ELECT. | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| TOFA SEMILY | 71.68 | 0.00% | 0 | 0 | 86.00 | -3.51% | 258 | 3 | ||||||
| KIS TIPAINVEST | 32.30 | -3.86% | 258 | 8 | ||||||||||
| ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
| LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| HOTEL PANORAMA | 154.00 | -4.76% | 2 926 | 19 | 139.00 | -9.79% | 278 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 93.50 | -5.55% | 281 | 3 | ||||||
| IF PORTFOLIOVÝ | 141.00 | -4.54% | 282 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
| LESY SPÁL.POŘÍČÍ | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| KARA | 45.00 | +3.09% | 1 980 | 44 | 41.10 | 0.00% | 288 | 7 | ||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 292.00 | +0.20% | 292 | 1 | ||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| STAROROL.PORCELÁN | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
| KONE LIFTS | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
