Nejvyšší kurz, Burza Praha dne 18.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| Poehled kurzu cenných papíru - 18.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 133.00 | +4.90% | 541 574 | 478 | ||||||||||
| BANKOVNÍ HOLDING | 1 133.00 | +4.90% | 541 574 | 478 | 1 070.00 | +2.95% | 255 970 | 236 | ||||||
| ŠREJBEROVA IS OPF | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| ČKD PRAHA HOLDING | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
| CHEMAPOL GROUP PHA | 1 094.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
| FORTUNA HOTELS | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
| IF BOHATSTVÍ | 965.00 | +1.57% | 591 545 | 613 | 951.00 | +1.18% | 171 406 | 181 | ||||||
| ČECHOFRACHT | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
| CALOFRIG BOROVANY | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| KABLO ELEKTRO | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
| ŠREJBEROVA IS OPF | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
| RIF | 880.00 | +0.45% | 2 004 360 | 2 272 | 890.00 | -0.04% | 385 261 | 441 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | 0.00% | 0 | 0 | -9.05% | 0 | ||||||||
| ŠKODA PRAHA | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
| SEVEROČESKÉ DOLY | 840.00 | +2.68% | 200 760 | 239 | 830.00 | +1.16% | 172 257 | 209 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +0.62% | 1 128 400 | 1 400 | 800.00 | +0.57% | 315 265 | 395 | ||||||
| EUROVIA CS | 805.00 | 0.00% | 0 | 0 | 725.40 | -3.66% | 2 176 | 3 | ||||||
| RAKO | 800.00 | 0.00% | 0 | 0 | 815.00 | +0.80% | 26 050 | 32 | ||||||
| TEPLÁRNY BRNO | 800.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 799.00 | 0.00% | 516 953 | 647 | 755.60 | +0.07% | 307 649 | 387 | ||||||
| KŘIŠŤÁLOVÝ IF | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
| ČEZ 2 | 790.00 | +1.28% | 364 980 | 462 | 785.00 | +0.56% | 431 879 | 555 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 744.00 | -0.13% | 223 200 | 300 | 736.00 | +0.65% | 123 799 | 168 | ||||||
| MORAVSKOSLEZ. UPF | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
| Holcim (Česko) | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 698.00 | +4.96% | 209 400 | 300 | 700.00 | +2.24% | 269 449 | 386 | ||||||
| IF ENERGETIKY | 694.00 | 0.00% | 0 | 0 | 658.50 | +4.96% | 51 895 | 75 | ||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NKT CABLES | 685.00 | +1.48% | 32 195 | 47 | 630.20 | -0.74% | 16 761 | 26 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | +1.64% | 586 260 | 862 | 628.50 | +1.79% | 166 118 | 250 | ||||||
| KOMERČNÍ BANKA IF | 661.00 | +2.79% | 2 603 860 | 4 028 | 647.00 | +1.19% | 1 416 943 | 2 202 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 659.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 8 625 | 15 | ||||||
| MS FOND (PIAS) | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
| SETUZA | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
| IF OBCHODU | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | -1.56% | 68 670 | 109 | +0.78% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 615.00 | -3.30% | 27 060 | 44 | ||||||||||
| THESAURUS | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
| ŠKODA | 600.00 | +0.84% | 693 000 | 1 155 | 587.10 | +0.61% | 213 036 | 354 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | 0.00% | 348 000 | 600 | 555.00 | -4.56% | 31 670 | 57 | ||||||
| YSE AKCIONÁŘŮ OPF | 567.00 | +1.06% | 327 159 | 577 | 550.10 | +0.84% | 124 217 | 223 | ||||||
| MILO OLOMOUC | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| GENOSERVIS | 555.00 | -3.97% | 1 110 | 2 | -2.37% | 0 | ||||||||
| SKLO BOHEMIA | 550.00 | +0.73% | 98 450 | 179 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 85 800 | 156 | 543.10 | +0.95% | 4 888 | 9 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 52 800 | 96 | 550.00 | -0.01% | 200 168 | 364 | ||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| RUDOLF JELÍNEK | 538.00 | 0.00% | 0 | 0 | 510.00 | +0.71% | 5 100 | 10 | ||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 512.00 | 0.00% | 0 | 0 | 467.00 | -2.98% | 2 802 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| ŽĎAS | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| AVIA | 473.00 | +0.63% | 116 831 | 247 | 455.00 | +1.14% | 55 626 | 125 | ||||||
| PF AAA | 472.00 | 0.00% | 0 | 0 | 465.40 | -3.03% | 19 137 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
