Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| Poehled kurzu cenných papíru - 18.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 748.00 | -0.11% | 8 740 | 5 | 1 685.00 | +0.37% | 20 378 | 12 | ||||||
| SM VOD.A KAN.OVA | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
| BOHEMIA SEKT | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
| PIVOV.STAROBRNO | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
| COOP 94 PFU | 2.52 | -3.81% | 9 576 | 3 800 | 2.30 | -6.53% | 18 760 | 7 700 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 402.00 | +0.08% | 9 608 | 4 | 2 372.50 | +6.16% | 2 373 | 1 | ||||||
| KB 11,4/01 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 10 449 | 1 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.06% | 11 242 | 7 | 1 500.00 | -0.66% | 25 071 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 198.97 | -2.94% | 11 341 | 57 | 200.20 | -4.69% | 2 602 | 13 | ||||||
| MS FOND (PIAS) | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
| K-T-V INVEST | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
| HMO LOGISTIKA OL | 465.00 | +4.49% | 13 950 | 30 | 405.00 | +5.21% | 63 869 | 135 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | 0.00% | 14 000 | 70 | +1.03% | 0 | ||||||||
| BOHEMIA VENTURE | 205.00 | +1.99% | 14 350 | 70 | 190.00 | -0.69% | 27 423 | 140 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
| SČ ENERGETIKA | 1 850.00 | +2.77% | 18 500 | 10 | 1 825.10 | +4.88% | 29 140 | 16 | ||||||
| VETROPACK11 1/8/01 | 87.00 | +4.06% | 19 137 | 2 | ||||||||||
| CALOFRIG BOROVANY | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 21 285 | 9 | +1.26% | 0 | ||||||||
| MILO OLOMOUC | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
| PARAMO | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 22 002 | 2 | 0.00% | 0 | ||||||||
| AERO HOLDING | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 23 400 | 90 | 255.00 | +2.19% | 18 585 | 75 | ||||||
| TESLA LANŠKROUN | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| AGROBANKA PRAHA | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
| KABLO ELEKTRO | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
| FINOP HOLDING | 158.00 | -1.25% | 24 490 | 155 | 159.00 | +0.21% | 17 290 | 109 | ||||||
| IF PRO PROSPE PRŮM | 32.70 | +0.30% | 25 179 | 770 | 32.00 | +0.37% | 73 554 | 2 270 | ||||||
| ŠKODA LIAZ | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 347.00 | -4.93% | 26 719 | 77 | -9.92% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 615.00 | -3.30% | 27 060 | 44 | ||||||||||
| TATRA | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
| UNITED ENERGY | 1 221.00 | +1.66% | 29 304 | 24 | +5.09% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
| NKT CABLES | 685.00 | +1.48% | 32 195 | 47 | 630.20 | -0.74% | 16 761 | 26 | ||||||
| JČ ENERGETIKA | 2 610.00 | +0.38% | 39 150 | 15 | 2 400.00 | -3.03% | 42 030 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 746.00 | -4.98% | 41 190 | 15 | -8.37% | 0 | ||||||||
| ŽĎAS | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
| PRECHEZA | 85.00 | 0.00% | 43 605 | 513 | +2.21% | 0 | ||||||||
| ČESKÝ HOLDING | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 46 432 | 32 | 1 375.00 | -0.63% | 4 186 | 3 | ||||||
| VÍTKOVICE | 129.40 | +0.31% | 47 102 | 364 | 127.70 | -3.08% | 57 525 | 448 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.70 | +5.00% | 51 351 | 429 | 109.10 | -1.14% | 18 509 | 170 | ||||||
| ALIACHEM | 135.00 | -4.80% | 52 650 | 390 | 130.00 | -2.78% | 11 125 | 84 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 52 800 | 96 | 550.00 | -0.01% | 200 168 | 364 | ||||||
| TREND V.I.F. PRAHA | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 55 000 | 25 | 2 160.10 | -0.09% | 34 470 | 16 | ||||||
| SPIF VŠEOBECNÝ | 85.17 | +0.20% | 55 020 | 646 | 84.50 | -0.02% | 135 441 | 1 607 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 55 440 | 42 | 1 300.00 | +2.03% | 35 969 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
| IVAX - CR | 1 831.00 | +0.32% | 58 592 | 32 | 1 800.10 | +0.55% | 64 843 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 59 045 | 49 | 1 184.10 | +0.92% | 33 191 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
