Největší objemy, RM Systém dne 18.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| Poehled kurzu cenných papíru - 18.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
| BVV BRNO | 2 647.00 | +4.04% | 132 350 | 50 | 2 530.00 | +0.50% | 74 762 | 30 | ||||||
| IF PRO PROSPE PRŮM | 32.70 | +0.30% | 25 179 | 770 | 32.00 | +0.37% | 73 554 | 2 270 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | +2.94% | 758 800 | 542 | 1 380.00 | -1.44% | 71 924 | 54 | ||||||
| SETUZA | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
| II.EPIC HOLDING | 70.00 | +0.23% | 67 725 | 975 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | +0.65% | 98 379 | 643 | 155.00 | -2.74% | 66 824 | 432 | ||||||
| I.EPIC HOLDING | 165.00 | +0.21% | 65 340 | 396 | ||||||||||
| VÁLCOVNY PLECHU | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
| IVAX - CR | 1 831.00 | +0.32% | 58 592 | 32 | 1 800.10 | +0.55% | 64 843 | 36 | ||||||
| ZLATÝ UPF | 49.50 | +4.10% | 64 731 | 1 290 | ||||||||||
| JUNIORSKÝ UPF | 60.50 | +0.62% | 64 647 | 1 080 | ||||||||||
| SG - INDUSTRY | 133.00 | -1.46% | 146 300 | 1 100 | 124.10 | +0.61% | 64 443 | 508 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
| HMO LOGISTIKA OL | 465.00 | +4.49% | 13 950 | 30 | 405.00 | +5.21% | 63 869 | 135 | ||||||
| THEMOS | 357.10 | +2.75% | 63 425 | 175 | ||||||||||
| THESAURUS | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
| SAMKA | 78.00 | -9.23% | 62 218 | 797 | ||||||||||
| ČOKOLÁDOVNY | 4 750.00 | +1.06% | 85 500 | 18 | 4 650.10 | +0.22% | 60 588 | 13 | ||||||
| VODNÍ STAVBY | 470.00 | +2.84% | 633 560 | 1 348 | 433.50 | +8.13% | 59 607 | 123 | ||||||
| VÍTKOVICE | 129.40 | +0.31% | 47 102 | 364 | 127.70 | -3.08% | 57 525 | 448 | ||||||
| AVIA | 473.00 | +0.63% | 116 831 | 247 | 455.00 | +1.14% | 55 626 | 125 | ||||||
| FINANCE ENG.-1.PF | 42.20 | +8.65% | 53 636 | 1 234 | ||||||||||
| TESLA SEZAM | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
| K.S.I.O.-1.PF | 45.20 | +5.58% | 52 830 | 1 132 | ||||||||||
| IF ENERGETIKY | 694.00 | 0.00% | 0 | 0 | 658.50 | +4.96% | 51 895 | 75 | ||||||
| PROSPERITA IF | 284.00 | +1.42% | 170 400 | 600 | 262.40 | -0.62% | 47 983 | 176 | ||||||
| FINANCE ENG.-2.PF | 41.00 | +6.81% | 44 896 | 1 106 | ||||||||||
| YSE-PROFIT | 85.50 | +5.46% | 43 745 | 512 | ||||||||||
| JČ ENERGETIKA | 2 610.00 | +0.38% | 39 150 | 15 | 2 400.00 | -3.03% | 42 030 | 17 | ||||||
| DEZA | 2 205.00 | +2.55% | 657 090 | 298 | 2 100.00 | -0.10% | 42 000 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 99.00 | -4.34% | 7 425 | 75 | 102.00 | +1.47% | 41 489 | 395 | ||||||
| TREND V.I.F. PRAHA | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
| COR/US GARANT IF | 249.10 | -6.79% | 38 211 | 150 | ||||||||||
| MORAVSKOSLEZ. UPF | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 55 440 | 42 | 1 300.00 | +2.03% | 35 969 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | +0.85% | 410 640 | 3 480 | 120.00 | +1.26% | 35 935 | 300 | ||||||
| MORAVSKÉ NAFT.DOLY | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
| INV.FOND ¬ECHY | 91.00 | -0.04% | 34 829 | 385 | ||||||||||
| KIF MOST | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 55 000 | 25 | 2 160.10 | -0.09% | 34 470 | 16 | ||||||
| CUKROVAR KOJETÍN | 181.00 | -10.00% | 34 028 | 188 | ||||||||||
| ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 59 045 | 49 | 1 184.10 | +0.92% | 33 191 | 28 | ||||||
| MTH PRAHA | 43.00 | 0.00% | 32 594 | 758 | ||||||||||
| KERAMIKA HOB | 2 189.00 | +4.98% | 91 938 | 42 | 1 855.00 | -7.37% | 32 430 | 17 | ||||||
| THRALL VAGONKA ST. | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
| IF ČEMONIF | 252.00 | -0.72% | 31 956 | 128 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | 0.00% | 348 000 | 600 | 555.00 | -4.56% | 31 670 | 57 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 131 670 | 42 | 3 115.00 | -0.68% | 30 849 | 10 | ||||||
| IF KIP | 560.20 | -0.15% | 30 809 | 55 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.78% | 30 525 | 280 | ||||||||||
| SČ ENERGETIKA | 1 850.00 | +2.77% | 18 500 | 10 | 1 825.10 | +4.88% | 29 140 | 16 | ||||||
| KVANTO OTEVŘENÝ PF | 329.00 | +0.09% | 28 986 | 90 | ||||||||||
| SELLIER & BELLOT | 209.00 | +4.76% | 2 926 | 14 | 209.00 | +3.34% | 28 409 | 138 | ||||||
| ČESKOMOR.CEMENT | 1 378.00 | -4.96% | 0 | 0 | 1 407.30 | -2.19% | 27 602 | 19 | ||||||
| BOHEMIA VENTURE | 205.00 | +1.99% | 14 350 | 70 | 190.00 | -0.69% | 27 423 | 140 | ||||||
| EVBAK SPECIÁLNÍ | 430.00 | +2.02% | 27 340 | 64 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | -6.24% | 27 300 | 91 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 567.00 | +4.95% | 0 | 0 | 1 870.00 | 0.00% | 26 180 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
