Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| Poehled kurzu cenných papíru - 18.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 86.00 | -0.52% | 2 494 | 29 | 90.00 | -3.36% | 5 571 | 62 | ||||||
| PIVOV.STAROBRNO | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
| THRALL VAGONKA ST. | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
| SIGMA LUTÍN | 33.30 | 0.00% | 999 | 30 | -4.21% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 6 000 | 30 | -1.08% | 0 | ||||||||
| VERTEX | 2 800.00 | +3.70% | 84 000 | 30 | +6.24% | 0 | ||||||||
| HMO LOGISTIKA OL | 465.00 | +4.49% | 13 950 | 30 | 405.00 | +5.21% | 63 869 | 135 | ||||||
| METROSTAV | 2 200.00 | +2.89% | 66 000 | 30 | ||||||||||
| KIF MOST | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
| CHEMOFOND | 276.00 | +1.84% | 8 280 | 30 | 280.00 | +1.23% | 12 300 | 45 | ||||||
| ČKD DUKLA PRAHA | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
| PIVOVAR RADEGAST | 4 610.00 | +0.10% | 142 910 | 31 | 4 600.00 | +1.06% | 160 803 | 35 | ||||||
| PREFA PRAHA | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 831.00 | +0.32% | 58 592 | 32 | 1 800.10 | +0.55% | 64 843 | 36 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 46 432 | 32 | 1 375.00 | -0.63% | 4 186 | 3 | ||||||
| SPOLANA | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| HOTEL FORUM PRAHA | 146.47 | +4.99% | 4 980 | 34 | 138.00 | -0.80% | 5 103 | 37 | ||||||
| MILO OLOMOUC | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 5 890 | 38 | 148.80 | +1.13% | 6 686 | 45 | ||||||
| MORAVSKOSLEZ. UPF | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
| KERAMIKA HOB | 2 189.00 | +4.98% | 91 938 | 42 | 1 855.00 | -7.37% | 32 430 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 131 670 | 42 | 3 115.00 | -0.68% | 30 849 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 55 440 | 42 | 1 300.00 | +2.03% | 35 969 | 28 | ||||||
| ČMD | 77.12 | -1.00% | 3 239 | 42 | 75.80 | +0.02% | 14 543 | 192 | ||||||
| SM ENERGETIKA | 2 447.00 | +4.97% | 105 221 | 43 | 2 270.10 | +4.44% | 13 281 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 615.00 | -3.30% | 27 060 | 44 | ||||||||||
| PILANA TOOLS | 141.83 | +4.99% | 6 666 | 47 | 152.00 | +7.42% | 1 520 | 10 | ||||||
| NKT CABLES | 685.00 | +1.48% | 32 195 | 47 | 630.20 | -0.74% | 16 761 | 26 | ||||||
| OMNIPOL | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 59 045 | 49 | 1 184.10 | +0.92% | 33 191 | 28 | ||||||
| PARAMO | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
| BVV BRNO | 2 647.00 | +4.04% | 132 350 | 50 | 2 530.00 | +0.50% | 74 762 | 30 | ||||||
| MEOPTA PŘEROV | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | +1.33% | 106 120 | 56 | 1 855.00 | -0.15% | 22 320 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 198.97 | -2.94% | 11 341 | 57 | 200.20 | -4.69% | 2 602 | 13 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | 0.00% | 14 000 | 70 | +1.03% | 0 | ||||||||
| BOHEMIA VENTURE | 205.00 | +1.99% | 14 350 | 70 | 190.00 | -0.69% | 27 423 | 140 | ||||||
| TOMA | 50.29 | +4.98% | 3 621 | 72 | 45.00 | -1.51% | 2 475 | 55 | ||||||
| ČKD DOPR.SYSTÉMY | 99.00 | -4.34% | 7 425 | 75 | 102.00 | +1.47% | 41 489 | 395 | ||||||
| HOCHTIEF CZ A. S. | 347.00 | -4.93% | 26 719 | 77 | -9.92% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| ŽĎAS | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
| SLEZAN FRÝDEK-MÍS. | 79.00 | +4.99% | 7 110 | 90 | +4.33% | 0 | ||||||||
| RADEGAST PF | 260.00 | 0.00% | 23 400 | 90 | 255.00 | +2.19% | 18 585 | 75 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 52 800 | 96 | 550.00 | -0.01% | 200 168 | 364 | ||||||
| SM VOD.A KAN.OVA | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | -1.56% | 68 670 | 109 | +0.78% | 0 | ||||||||
| APOLLÓN HOLDING | 22.09 | +0.18% | 2 872 | 130 | 21.50 | +2.21% | 4 472 | 202 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +3.44% | 1 115 400 | 143 | -2.46% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
| JÁCHYMOV PM | 440.00 | +0.45% | 63 360 | 144 | 411.00 | +1.35% | 10 275 | 25 | ||||||
| FINOP HOLDING | 158.00 | -1.25% | 24 490 | 155 | 159.00 | +0.21% | 17 290 | 109 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 85 800 | 156 | 543.10 | +0.95% | 4 888 | 9 | ||||||
| SKLO BOHEMIA | 550.00 | +0.73% | 98 450 | 179 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
