Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Poehled kurzu cenných papíru - 18.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 408.90 | -0.07% | 378 641 | 926 | 403.20 | +0.80% | 505 353 | 1 255 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 356.30 | +2.68% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 610.00 | -0.03% | 30 601 | 19 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 210.00 | 0.00% | 0 | 0 | 205.20 | +0.09% | 3 688 | 18 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 351.50 | +4.89% | 1 437 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 87.10 | -4.39% | 3 136 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| NKT CABLES | 480.00 | 0.00% | 0 | 0 | 472.00 | -0.23% | 5 674 | 12 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 52.00 | -8.77% | 624 | 12 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.34% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 14 213 | 306 | ||||||
| STRATEGIC HOT.CAP. | 1 700.00 | 0.00% | 0 | 0 | 1 650.10 | +2.67% | 3 300 | 2 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 244.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 5 750 | 25 | ||||||
| ASPEKTA H.13,4/00 | 12.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 467.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 237.00 | -0.21% | 0 | 0 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | -1.75% | 38 780 | 7 000 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 985.50 | +0.78% | 3 971 | 2 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | +7.89% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 610.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | -1.89% | 1 244 | 30 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -8.66% | 0 | 0 | ||||||
| ZPA PEČKY | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 258.10 | +2.42% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +3.09% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 16 800 | 8 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 060 | 41 | ||||||
| MERO ČR 10,30/11 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 944.00 | 0.00% | 0 | 0 | 895.10 | -4.01% | 5 371 | 6 | ||||||
| KERAMIKA HOB | 1 260.00 | 0.00% | 0 | 0 | 1 255.00 | +1.20% | 8 743 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 32.20 | 0.00% | 0 | 0 | 28.00 | +7.69% | 380 | 14 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | -4.76% | 0 | 0 | ||||||
| SPOLANA | 76.59 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 218 | 51 | ||||||
| ST.DLUHOP. VAR/02 | 97.26 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 517.50 | +3.50% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 170 | 7 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 262.30 | +5.55% | 1 574 | 6 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | +4.74% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 787.00 | 0.00% | 7 870 | 10 | 767.20 | -0.36% | 38 532 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
