Největší objemy, Burza Praha dne 18.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| Poehled kurzu cenných papíru - 18.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 073.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 59 890 | 57 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 276.60 | -10.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 526.00 | -7.90% | 60 786 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +6.28% | 81 537 | 63 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 405.60 | -3.42% | 16 723 | 41 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
| PRAZSKE SLUZBY | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 881.00 | -4.95% | 0 | 0 | 1 300.00 | 0.00% | 111 593 | 86 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 1 550.00 | -8.98% | 29 454 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 936.90 | -10.00% | 98 818 | 97 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 280.00 | -7.06% | 18 025 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 244.50 | 0.00% | 0 | 0 | 270.10 | -9.99% | 85 769 | 306 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 182.50 | -7.92% | 20 619 | 112 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.49% | 41 064 | 502 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 15 851 | 8 | ||||||
| METROSTAV | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 820.00 | 0.00% | 0 | 0 | 2 030.00 | +3.30% | 400 580 | 200 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 14.44 | -5.00% | 0 | 0 | 11.70 | 0.00% | 3 350 | 285 | ||||||
| BIOCEL | 484.60 | 0.00% | 0 | 0 | 521.60 | -1.60% | 492 046 | 940 | ||||||
| CENTEX | 327.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 86 546 | 271 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 306.00 | -5.00% | 0 | 0 | 3 650.00 | +2.81% | 899 270 | 252 | ||||||
| APOLLÓN HOLDING | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 50.60 | -9.96% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 8 712 | 396 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 9.45 | +5.00% | 0 | 0 | ||||||||||
| ČMD | 33.54 | -4.99% | 0 | 0 | 38.00 | 0.00% | 47 206 | 1 248 | ||||||
| ČNIOPF | 30.14 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
