Největší počet převedených cenných papírů, Burza Praha dne 18.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| Poehled kurzu cenných papíru - 18.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 397.00 | +1.53% | 3 929 624 352 | 2 823 764 | 1 390.90 | +0.93% | 1 693 711 | 1 215 | ||||||
| UNIPETROL | 323.30 | +1.41% | 214 223 533 | 663 706 | 323.00 | +1.09% | 422 892 | 1 306 | ||||||
| O2 C.R. | 552.80 | +1.38% | 243 279 741 | 441 445 | 552.00 | +0.74% | 1 623 611 | 2 945 | ||||||
| ERSTE GROUP BANK A | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 3 503 021 375 | 343 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 939.50 | +2.39% | 199 553 229 | 215 398 | 937.60 | +0.91% | 485 583 | 525 | ||||||
| KOMERČNÍ BANKA | 4 142.00 | +0.22% | 655 675 076 | 158 212 | 4 100.60 | -1.18% | 24 604 | 6 | ||||||
| CETV | 2 072.00 | +0.73% | 192 937 019 | 93 185 | 2 067.40 | +0.40% | 206 740 | 100 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 764 580 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 340 183 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 700.60 | +0.36% | 20 343 206 | 29 038 | 700.30 | -0.05% | 0 | 0 | ||||||
| CPI FIM | 2 206.00 | -1.30% | 61 206 326 | 27 670 | 2 225.00 | +0.11% | 844 172 | 381 | ||||||
| ECM | 1 191.00 | 0.00% | 32 681 520 | 27 417 | 1 181.50 | +0.36% | 59 075 | 50 | ||||||
| AAA AUTO | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 193 073 857 | 19 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 18.10 | +2.26% | 269 000 | 15 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 135 696 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 98 450 278 | 10 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 118 946 875 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 72.20 | +4.35% | 651 600 | 9 000 | ||||||||||
| VET ASSETS | 17.00 | -6.80% | 116 499 | 6 797 | 26.80 | -3.94% | 28 408 | 1 060 | ||||||
| BRENT TURBO LONG | 78.69 | +3.54% | 387 500 | 5 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 47 873 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 710.00 | +2.73% | 31 618 875 | 4 126 | 7 700.00 | +2.66% | 303 479 | 40 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 39 455 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 43 673 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 29 981 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||||
| GOLD TURBO LONG | 462.50 | +4.88% | 688 950 | 1 500 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 14 048 444 | 1 400 | ||||||||||
| CECE TL | 250.40 | -0.75% | 255 900 | 1 000 | ||||||||||
| CECE TS 3450 | 162.61 | -0.18% | 80 200 | 500 | ||||||||||
| GOLD TS 935 | 247.50 | -10.23% | 132 950 | 500 | ||||||||||
| HZL ČMHB 4,95/09 | 102.65 | +0.05% | 63 050 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 285.00 | +1.18% | 384 600 | 3 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 3 883 924 | 2 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 1 909 573 | 2 | ||||||||||
| PX FUT DEC07 | 1 783.00 | +1.13% | 356 000 | 2 | ||||||||||
| PX FUT MAR08 | 1 837.00 | +0.44% | 370 000 | 2 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 320.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 730.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 142.00 | +0.18% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 646.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
