Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| Poehled kurzu cenných papíru - 18.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 209.50 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.40 | +2.21% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | +1.02% | 69 107 605 | 64 057 | 1 080.20 | +0.49% | 44 288 | 41 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 115.51 | -1.53% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 8 251.40 | +1.62% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 375.50 | +0.67% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 409.00 | 0.00% | 19 585 | 48 | ||||||||||
| VIG | 585.10 | -1.22% | 826 888 | 1 403 | 598.00 | +0.16% | 44 000 | 75 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | -12.19% | 7 224 | 1 003 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 261.40 | -9.98% | 17 046 | 4 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 34.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.35 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 123.90 | -0.12% | 34 483 513 | 279 691 | 123.20 | -1.20% | 311 987 | 2 526 | ||||||
| TOP5 ENERGY GARANT | 91.14 | +0.25% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | +0.19% | 76 518 | 127 | ||||||
| TESLA KARLÍN | 208.10 | +0.97% | 0 | 0 | ||||||||||
| TATRA | 123.00 | -1.60% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 421.00 | +0.23% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 547 791 776 | 1 924 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 096 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 616 598 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 31 555 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 577 217 420 | 150 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 205 955 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 412 512 231 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 50 435 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 625 655 010 | 163 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 6 174 860 | 615 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 94 694 547 | 9 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 66.67 | -1.62% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | +0.06% | 15 400 | 100 | 154.00 | -1.28% | 5 082 | 33 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 934.00 | +4.76% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.60 | +0.48% | 0 | 0 | ||||||
| SETX TL 600 | 93.62 | -1.05% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 456.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.80 | +9.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 378.00 | -3.47% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 273.70 | -0.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| RDX | 173.92 | -8.04% | 0 | 0 | ||||||||||
| PX TL 500 | 35.55 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
