Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2013

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.12.2013
KOFOLA VAR/18	99.00	0.00%	3 030 907	1
JTFG I 6,40/14	100.00	0.00%	9 095 800	3
ZONER SOF.10,00/19	100.00	0.00%	102 278	10	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	599 104	586
PHILIP MORRIS ČR A	10 600.00	+0.75%	9 810 856	927	10 618.00	+0.41%	402 330	38
E4U	68.00	0.00%	63 896	940	68.80	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 020 217	1 000
VIG	973.70	+0.74%	1 609 273	1 652	981.20	+1.15%	92 905	95
TMR	585.00	+0.34%	3 079 750	5 350
ST.DLUHOP. VAR/17	99.80	0.00%	78 976 872	7 572	10 000.00	0.00%	0	0
STOCK	91.00	+0.55%	837 097	9 282	95.00	0.00%	0	0
FORTUNA	118.65	-1.90%	1 209 476	10 199	119.00	-0.83%	673 181	5 693
ST.DLUHOP. 5,00/19	99.70	0.00%	127 711 800	10 350	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	168 648 083	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	242 403 750	18 000	10 000.00	0.00%	0	0
CPI FIM	43.45	+3.08%	850 675	19 732	43.40	+2.12%	277 906	6 432
UNIPETROL	167.00	0.00%	3 425 587	20 516	167.00	+0.85%	41 876	251
PFNONWOVENS	591.00	+0.17%	12 523 197	21 157	590.10	+1.49%	225 392	382
ST.DLUHOP. VAR/16	94.22	0.00%	271 726 307	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	349 612 338	30 606	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	418 959 181	36 388	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	379 521 451	37 698	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	444 705 051	44 135	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	537 169 792	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	536 213 106	55 700	10 000.00	0.00%	0	0
CETV	60.00	-1.64%	3 752 144	62 410	59.50	-1.49%	631 203	10 526
KOMERČNÍ BANKA	4 303.00	+1.34%	292 936 176	68 565	4 328.00	+1.57%	682 457	159
ERSTE GROUP BANK A	685.30	+3.13%	123 955 354	181 699	686.90	+3.29%	3 045 650	4 503
NWR	23.10	+0.22%	4 283 288	184 741	23.50	+0.42%	576 364	24 731
ČEZ	517.80	+0.58%	231 287 687	447 815	519.00	+0.95%	2 159 323	4 171
ST.DLUHOP. VAR/23	101.92	0.00%	6 362 115 000	600 000	10 000.00	0.00%	0	0
O2 C.R.	292.70	+0.52%	183 576 263	629 471	292.70	+0.58%	73 471	252
CPI 5,10/21	102.00	0.00%	17 153 104	16 666 000