Nejnižší kurz, Burza Praha dne 18.12.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Poehled kurzu cenných papíru - 18.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.39 | +3.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.70 | -5.02% | 8 700 | 1 000 | ||||||||||
| EB O2 TL02 | 9.07 | +1.34% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.12 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.76 | +3.36% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.98 | -5.18% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.04 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.73 | -2.18% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.29 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.97 | +3.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
| EB GBPCZK TS04 | 20.46 | +0.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.23 | -0.05% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.13 | -4.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.49 | +2.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.54 | +2.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.82 | +2.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.81 | -0.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.24 | +5.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.15 | -2.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.42 | -3.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.85 | -0.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.21 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.88 | -1.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.93 | -12.33% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.11 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.23 | -1.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.37 | +5.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.09 | -1.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.90 | +1.58% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.47 | +1.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.98 | +2.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.25 | +1.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.40 | -4.26% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.49 | +1.56% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -1.48% | 156 763 | 2 604 | 60.00 | -2.28% | 126 474 | 2 111 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.81 | +4.66% | 0 | 0 | ||||||||||
| CETV | 72.50 | 0.00% | 1 505 689 | 20 769 | 72.60 | +0.41% | 14 520 | 200 | ||||||
| EB BMW TS02 | 74.81 | -1.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
| AVAST | 77.50 | -1.90% | 5 173 485 | 66 380 | 77.50 | -3.12% | 32 920 | 420 | ||||||
| RCB BZ MONET 100 | 78.14 | -0.74% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.92 | -0.99% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
