Největší objemy, RM Systém dne 18.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| Poehled kurzu cenných papíru - 18.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 72.04 | +0.91% | 162 949 034 | 2 254 623 | 72.00 | +0.41% | 1 605 663 | 21 822 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 216.00 | +3.84% | 949 609 | 4 627 | ||||||
| UNIPETROL | 30.42 | +0.23% | 60 509 820 | 2 001 538 | 31.40 | -2.78% | 865 566 | 27 641 | ||||||
| O2 C.R. | 301.00 | +2.24% | 47 110 362 | 158 829 | 299.00 | -0.10% | 757 574 | 2 542 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | -0.88% | 42 977 482 | 34 827 | 1 220.00 | -0.92% | 420 181 | 344 | ||||||
| SEVEROČESKÉ DOLY | 294.00 | +4.96% | 47 040 | 160 | 285.00 | -8.80% | 407 603 | 1 195 | ||||||
| ČESKÉ RADIOKOMUN. | 433.50 | +1.12% | 69 311 385 | 159 389 | 439.90 | +3.33% | 263 171 | 608 | ||||||
| PPF INVEST.HOLDING | 684.00 | -5.00% | 0 | 0 | 727.10 | -3.69% | 257 412 | 340 | ||||||
| BELAGRA | 666.00 | -2.77% | 242 498 | 358 | ||||||||||
| ČESKÁ SPOŘITELNA | 346.80 | -0.63% | 26 856 511 | 77 302 | 344.00 | -0.77% | 228 885 | 663 | ||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | -0.01% | 184 089 | 184 | ||||||||||
| PHILIP MORRIS ČR A | 8 141.00 | +0.18% | 81 890 | 10 | 8 260.00 | -0.42% | 172 728 | 21 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 1 412 650 | 1 039 | 1 336.00 | -0.03% | 154 992 | 116 | ||||||
| METROSTAV | 120.91 | +4.99% | 0 | 0 | 120.00 | 0.00% | 117 020 | 1 002 | ||||||
| 1.IF ŽIVNOBANKA | 641.00 | +0.16% | 148 564 | 229 | 634.70 | -0.82% | 95 453 | 150 | ||||||
| YTONG | 2 800.00 | 0.00% | 92 309 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | -0.28% | 5 255 | 5 | 1 053.00 | -1.49% | 92 293 | 87 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 225.00 | +3.81% | 89 175 | 73 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.20 | -10.96% | 88 112 | 182 | ||||||||||
| UNITED ENERGY | 64.90 | +0.15% | 85 099 | 1 257 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 425.20 | -0.18% | 72 476 | 170 | ||||||
| KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 71 792 | 43 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 885.50 | +0.63% | 60 298 | 32 | ||||||
| MORAVIA CANS | 1 300.00 | +8.33% | 59 800 | 46 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +4.07% | 50 600 | 22 | ||||||
| MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 114.50 | +9.99% | 49 121 | 429 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.80 | +2.32% | 46 584 | 1 425 | ||||||
| ODKOLEK | 250.10 | 0.00% | 46 215 | 191 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 704.00 | -6.75% | 43 255 | 16 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 187.00 | +0.53% | 42 618 | 214 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -7.64% | 38 591 | 23 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 471.10 | +6.80% | 37 588 | 80 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 157.10 | -1.82% | 35 870 | 31 | ||||||
| HOTEL FORUM PRAHA | 481.00 | +2.34% | 35 238 | 74 | ||||||||||
| TESLA KARLÍN | 44.60 | +0.45% | 31 430 | 691 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 29 701 | 196 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 632.90 | +7.83% | 29 026 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | -6.89% | 28 899 | 107 | ||||||
| IF OBCHODU | 1 026.00 | 0.00% | 5 130 | 5 | 1 056.20 | -0.63% | 28 544 | 27 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 555.50 | -7.41% | 27 577 | 44 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 286.00 | +0.39% | 25 720 | 20 | ||||||
| SUBTERRA | 450.10 | -6.79% | 23 897 | 52 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 22 720 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | +6.84% | 21 690 | 9 | ||||||
| PARAMO | 240.00 | -5.92% | 24 000 | 100 | 260.00 | -2.10% | 20 332 | 79 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 19 463 | 15 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | -0.16% | 18 526 | 33 | ||||||
| PLOMA | 161.00 | -0.55% | 17 872 | 109 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.40 | -4.54% | 17 618 | 64 | ||||||||||
| OSPAP VELKOOBCH.P. | 440.00 | +10.00% | 16 720 | 38 | ||||||||||
| IVAX - CR | 1 033.00 | +4.98% | 0 | 0 | 1 182.20 | -1.48% | 16 552 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 251.20 | -0.47% | 16 397 | 65 | ||||||||||
| OMNIPOL | 295.00 | +2.04% | 16 225 | 55 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 233.00 | +10.32% | 16 050 | 70 | ||||||||||
| OKD | 60.50 | 0.00% | 0 | 0 | 65.00 | +3.66% | 15 908 | 253 | ||||||
| VÍTKOVICE | 7.30 | 0.00% | 15 163 | 2 099 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 301.10 | -3.89% | 14 754 | 49 | ||||||
| KOVOSVIT | 420.00 | +5.00% | 14 736 | 35 | ||||||||||
| JUNIORSKÝ UPF | 136.30 | -0.51% | 13 630 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
