Největší objemy, RM Systém dne 18.2.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
Poehled kurzu cenných papíru - 18.2.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 174.77 | +3.94% | 622 574 718 | 3 663 444 | 174.00 | +3.50% | 5 086 461 | 30 117 | ||||||
ARCELORMITTAL | 732.00 | -4.69% | 1 374 841 | 1 837 | 730.00 | -2.66% | 2 649 201 | 3 594 | ||||||
KOMERČNÍ BANKA | 2 790.00 | -1.52% | 726 055 686 | 259 360 | 2 751.40 | -1.76% | 2 323 047 | 835 | ||||||
UNIPETROL | 62.49 | +2.29% | 127 817 020 | 2 068 795 | 63.10 | +1.77% | 726 501 | 11 677 | ||||||
AKRO OPF GLOBAL. | 183.00 | +2.75% | 554 343 | 3 030 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | +1.64% | 316 150 | 113 | ||||||
O2 C.R. | 310.10 | +0.42% | 438 897 260 | 1 424 761 | 305.00 | -0.03% | 222 857 | 729 | ||||||
ČESKÉ RADIOKOMUN. | 396.80 | +0.20% | 17 608 546 | 44 920 | 393.70 | +0.25% | 221 745 | 564 | ||||||
PHILIP MORRIS ČR A | 17 063.00 | -0.97% | 64 804 317 | 3 781 | 17 215.70 | +1.26% | 205 834 | 12 | ||||||
SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 154.00 | -3.83% | 179 283 | 155 | ||||||
VET ASSETS | 20.69 | +3.97% | 37 719 | 1 861 | 20.60 | +7.85% | 166 808 | 8 614 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | +1.37% | 110 400 | 24 | ||||||
ŽPSV UH. OSTROH | 1 216.30 | -0.30% | 105 890 | 87 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 285.30 | 0.00% | 80 385 | 280 | ||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 651.10 | +1.57% | 65 273 | 101 | ||||||
MUZO | 16 050.00 | -3.60% | 64 200 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 850.00 | 0.00% | 0 | 0 | 10 600.10 | 0.00% | 42 400 | 4 | ||||||
ČESKÝ HOLDING | 95.40 | +3.92% | 41 783 | 438 | ||||||||||
UNITED ENERGY | 141.30 | -4.84% | 39 564 | 280 | ||||||||||
VÍTKOVICE | 22.80 | 0.00% | 39 342 | 1 736 | ||||||||||
SPOLANA | 87.00 | -3.33% | 24 795 | 285 | 84.00 | 0.00% | 26 914 | 317 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | +1.91% | 25 600 | 32 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | -3.90% | 23 360 | 10 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 907.00 | -4.65% | 22 884 | 12 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 22 501 | 10 | ||||||
VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 22 500 | 15 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 20 668 | 59 | ||||||
VOD.A KAN.HR.KRÁL. | 388.00 | +6.01% | 19 400 | 50 | ||||||||||
KOVOSVIT | 418.00 | -0.04% | 18 512 | 44 | ||||||||||
OSTROJ | 211.20 | +3.02% | 18 266 | 90 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 612.40 | +9.98% | 17 760 | 29 | ||||||
TOMA | 202.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 16 405 | 71 | ||||||
GUMOTEX | 780.00 | -3.70% | 14 040 | 18 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 551.10 | -4.15% | 13 082 | 23 | ||||||
ČMD | 191.00 | +4.95% | 5 730 | 30 | 195.40 | +0.20% | 12 894 | 66 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 12 870 | 4 | ||||||
CONCORDIA INV.IF | 303.30 | -0.03% | 12 300 | 41 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 41.50 | +2.21% | 11 354 | 276 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | 0.00% | 11 002 | 816 | ||||||
BOHEMIA-LÁZNĚ | 710.90 | +4.99% | 10 664 | 15 | ||||||||||
ČECHOFRACHT | 5 200.10 | -3.70% | 10 400 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.00 | +0.12% | 9 819 | 61 | ||||||
HOTEL FORUM PRAHA | 716.00 | +3.76% | 9 223 | 13 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 9 000 | 2 | ||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 8 919 | 66 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.30 | +2.03% | 8 584 | 12 | ||||||
BRISK TÁBOR | 660.10 | 0.00% | 8 581 | 13 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 100 | 18 | ||||||
BOHEMIA CRYS.GROUP | 232.40 | +0.08% | 7 237 | 30 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.20 | +4.44% | 7 050 | 250 | ||||||||||
ČSAD Č. BUDĚJOVICE | 741.00 | -9.63% | 5 928 | 8 | ||||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 656.40 | +0.87% | 5 247 | 8 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 405.00 | -1.84% | 4 810 | 2 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 286.10 | -9.74% | 4 005 | 14 | ||||||||||
HOTEL PANORAMA | 711.00 | -1.99% | 3 555 | 5 | ||||||||||
WIENERBERGER C.P. | 27.70 | +1.09% | 3 102 | 112 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -1.84% | 2 920 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €