Největší objemy, Burza Praha dne 18.2.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
Poehled kurzu cenných papíru - 18.2.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 421 845 625 | 259 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 646.00 | +0.16% | 1 460 836 753 | 2 330 949 | 642.50 | -0.23% | 13 561 131 | 21 441 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 312 112 792 | 138 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 022 377 153 | 102 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
O2 C.R. | 359.80 | -5.14% | 460 363 188 | 1 257 972 | 365.00 | -4.20% | 5 069 920 | 13 793 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 388 590 688 | 38 799 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 095.00 | -2.93% | 284 574 256 | 258 993 | 1 096.00 | -1.70% | 382 215 | 351 | ||||||
NWN | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
NWR | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
ERSTE GROUP BANK A | 204.60 | -7.84% | 166 381 911 | 801 065 | 208.00 | -5.45% | 3 867 758 | 18 577 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 164 229 025 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 159 903 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 118.20 | -3.31% | 57 038 045 | 488 907 | 119.00 | -1.65% | 1 497 020 | 12 800 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 53 975 433 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 50 959 000 | 6 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 50 662 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 169.00 | -9.63% | 43 971 424 | 255 311 | 171.00 | -8.56% | 953 775 | 5 523 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 21 270 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 746.00 | -1.53% | 16 756 122 | 2 945 | 5 646.70 | -4.29% | 373 417 | 65 | ||||||
PFNONWOVENS | 247.00 | -0.20% | 15 473 746 | 62 948 | 242.00 | -1.02% | 178 857 | 737 | ||||||
VIG | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
CPI FIM | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 2 013 550 | 200 | ||||||||||
BRENT CRUDE OIL | 54.20 | -4.24% | 1 341 800 | 24 000 | ||||||||||
PX FUT MAR09 | 703.70 | -0.71% | 992 780 | 14 | ||||||||||
TOP5 ENERGY GARANT | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||||
PX FUT JUN09 | 708.00 | -1.41% | 429 030 | 6 | ||||||||||
BRENT TL 30 | 6.70 | -31.63% | 372 400 | 38 000 | ||||||||||
ECM | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
AAA AUTO | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
CECEXT | 165.23 | -2.71% | 129 480 | 830 | ||||||||||
CEZ FUT JUN09 | 653.10 | +1.24% | 128 000 | 2 | ||||||||||
PX BONUS 114+ | 34.95 | -3.05% | 121 680 | 3 600 | ||||||||||
O2 TL 200 | 164.11 | -9.93% | 99 030 | 600 | ||||||||||
CEZ FUT MAR09 | 654.60 | +0.69% | 64 000 | 1 | ||||||||||
PX TL 500 | 14.00 | -13.58% | 45 200 | 4 000 | ||||||||||
ERBA FUT MAR09 | 228.50 | -5.81% | 44 000 | 2 | ||||||||||
PARAMO | 1 017.00 | 0.00% | 36 612 | 36 | 911.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN09 | 234.10 | -4.29% | 23 200 | 1 | ||||||||||
WIG VB-AFT | 76.71 | -5.42% | 20 675 | 250 | ||||||||||
CEZ TL 500 | 18.10 | +4.68% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 242.50 | -7.69% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 032.00 | -0.77% | 0 | 0 | ||||||||||
CROX INDEX CERT | 263.90 | -0.30% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 93.71 | -2.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 94.56 | -2.55% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €