Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
Přehled kurzů cenných papírů - 18.2.2009 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 30 | 6.70 | -31.63% | 372 400 | 38 000 | ||||||||||
O2 TL 300 | 60.20 | -25.50% | 0 | 0 | ||||||||||
PX TL 500 | 14.00 | -13.58% | 45 200 | 4 000 | ||||||||||
UNIPETROL TL 90 | 28.55 | -12.82% | 0 | 0 | ||||||||||
VIG | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
ZENTIVA TL 800 | 32.00 | -10.36% | 0 | 0 | ||||||||||
O2 TL 200 | 164.11 | -9.93% | 99 030 | 600 | ||||||||||
CETV | 169.00 | -9.63% | 43 971 424 | 255 311 | 171.00 | -8.56% | 953 775 | 5 523 | ||||||
UNIPETROL TL 70 | 48.55 | -8.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 204.60 | -7.84% | 166 381 911 | 801 065 | 208.00 | -5.45% | 3 867 758 | 18 577 | ||||||
CTX | 242.50 | -7.69% | 0 | 0 | ||||||||||
CECE BONUS III | 639.30 | -7.37% | 0 | 0 | ||||||||||
AAA AUTO | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
CPI FIM | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
RDX | 179.62 | -6.41% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 228.50 | -5.81% | 44 000 | 2 | ||||||||||
CECE VB-AFT | 236.20 | -5.67% | 0 | 0 | ||||||||||
WIG VB-AFT | 76.71 | -5.42% | 20 675 | 250 | ||||||||||
O2 C.R. | 359.80 | -5.14% | 460 363 188 | 1 257 972 | 365.00 | -4.20% | 5 069 920 | 13 793 | ||||||
PX INDEX CERT. | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
BUX VB-AFT | 101.71 | -4.33% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 234.10 | -4.29% | 23 200 | 1 | ||||||||||
BRENT CRUDE OIL | 54.20 | -4.24% | 1 341 800 | 24 000 | ||||||||||
KOMERČNÍ BANKA | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
INDUSTRY BASKET | 118.22 | -3.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 883.60 | -3.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 606.10 | -3.32% | 0 | 0 | ||||||||||
UNIPETROL | 118.20 | -3.31% | 57 038 045 | 488 907 | 119.00 | -1.65% | 1 497 020 | 12 800 | ||||||
ECM | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
PX BONUS 114+ | 34.95 | -3.05% | 121 680 | 3 600 | ||||||||||
ZENTIVA | 1 095.00 | -2.93% | 284 574 256 | 258 993 | 1 096.00 | -1.70% | 382 215 | 351 | ||||||
PX BONUS 125 CAP | 38.30 | -2.92% | 0 | 0 | ||||||||||
CECEXT | 165.23 | -2.71% | 129 480 | 830 | ||||||||||
NWN | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
NWR | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
PX BONUS 127 CAP | 82.25 | -2.61% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 94.56 | -2.55% | 0 | 0 | ||||||||||
GOLD | 2 228.00 | -2.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 340.20 | -2.27% | 0 | 0 | ||||||||||
CECE TS 3450 | 764.60 | -2.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 93.71 | -2.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 323.80 | -1.88% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 746.00 | -1.53% | 16 756 122 | 2 945 | 5 646.70 | -4.29% | 373 417 | 65 | ||||||
PX FUT JUN09 | 708.00 | -1.41% | 429 030 | 6 | ||||||||||
EUROPA BONUS CZK | 4 326.00 | -1.05% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 284.60 | -0.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 032.00 | -0.77% | 0 | 0 | ||||||||||
PX FUT MAR09 | 703.70 | -0.71% | 992 780 | 14 | ||||||||||
KOMODITY PLUS | 865.60 | -0.52% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.18 | -0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 263.90 | -0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 247.00 | -0.20% | 15 473 746 | 62 948 | 242.00 | -1.02% | 178 857 | 737 | ||||||
ALT ENERG GAR II | 94.49 | -0.16% | 0 | 0 | ||||||||||
DAX REV BONUS II | 4 128.00 | -0.15% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 293.00 | -0.15% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||||
BONUS GARANT CZK | 95.58 | -0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky