Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| Poehled kurzu cenných papíru - 18.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 30.00 | -4.43% | 0 | 0 | ||||||||||
| PTX TL 600 | 165.40 | -4.34% | 0 | 0 | ||||||||||
| O2 TL 300 | 147.61 | -3.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.50 | -3.03% | 7 621 987 | 17 530 | 442.80 | -0.33% | 14 136 | 32 | ||||||
| CECE OIL TL 500 | 166.90 | -2.63% | 0 | 0 | ||||||||||
| WIG VB-AFT | 144.61 | -2.56% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.99 | -2.51% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.09 | -2.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 247.50 | -2.17% | 0 | 0 | ||||||||||
| VIG | 927.00 | -2.16% | 3 418 275 | 3 668 | 930.00 | -2.00% | 163 218 | 175 | ||||||
| ECM | 292.80 | -2.14% | 710 571 | 2 457 | 299.90 | +0.10% | 19 550 | 65 | ||||||
| NWN | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||||
| NWR | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||||
| CECE BANKING 450 | 156.61 | -2.12% | 0 | 0 | ||||||||||
| CETV | 525.10 | -2.11% | 108 512 352 | 206 583 | 535.00 | +0.94% | 729 398 | 1 379 | ||||||
| O2 C.R. | 443.00 | -2.10% | 215 791 959 | 483 316 | 444.90 | -1.35% | 3 112 875 | 6 961 | ||||||
| HTX TL 1800 | 496.90 | -2.09% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 309.00 | -2.02% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.75 | -1.91% | 0 | 0 | ||||||||||
| CEZ TL 340 | 554.00 | -1.76% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.44 | -1.75% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.10 | -1.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 745.00 | -1.63% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.20 | -1.60% | 0 | 0 | ||||||||||
| ČEZ | 865.10 | -1.57% | 441 998 261 | 508 483 | 869.40 | -1.24% | 20 063 980 | 23 072 | ||||||
| CECE VB-AFT | 471.80 | -1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 136.51 | -1.51% | 55 925 904 | 406 939 | 137.40 | -1.01% | 289 741 | 2 100 | ||||||
| CECEXT | 300.90 | -1.41% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.30 | -1.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.00 | -1.32% | 87 200 | 1 | ||||||||||
| CEETX TL 1200 | 55.85 | -1.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | -1.20% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.90 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 881.10 | -1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.45 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 817.00 | -0.76% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 459.40 | -0.73% | 0 | 0 | ||||||||||
| RDX | 342.70 | -0.70% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 715.10 | -0.69% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.61 | -0.68% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 900.50 | -0.66% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 071.00 | -0.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 064.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 986.80 | -0.58% | 0 | 0 | ||||||||||
| PX TL 450 | 703.20 | -0.58% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.56 | -0.57% | 0 | 0 | 113.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 366.40 | -0.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 716.60 | -0.49% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.50 | -0.44% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.65 | -0.41% | 0 | 0 | ||||||||||
| CTX | 462.80 | -0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.42 | -0.39% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.65 | -0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.50 | -0.35% | 283 476 170 | 394 115 | 725.00 | +0.06% | 3 318 321 | 4 605 | ||||||
| PX TL 500 | 65.14 | -0.32% | 0 | 0 | ||||||||||
| SETX TL 850 | 100.15 | -0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.40 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 2 109.00 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
