Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2014

23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.2.2014 21.2.2014 20.2.2014 19.2.2014 18.2.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.2.2014
AKRO OPF GLOBAL.					636.00	-2.30%	76 613	120
AKRO OPF PROG.SPOL					640.10	0.00%	0	0
CETV	60.50	+1.85%	5 335 499	90 248	60.20	+2.03%	1 019 573	17 208
CPI FIM	45.20	-1.63%	547 705	12 070	45.20	-2.16%	218 250	4 800
ČEZ	544.30	-0.13%	266 328 588	486 723	542.00	-0.33%	4 208 641	7 696
E4U	69.90	0.00%	40 542	580	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	+14.69%	323 700	130
ERSTE GROUP BANK A	790.20	+0.92%	118 765 966	150 510	787.00	+0.51%	1 831 145	2 325
FORTUNA	130.00	-0.08%	3 236 616	24 873	131.00	-0.22%	157 810	1 200
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.20	0.00%	0	0
KOMERČNÍ BANKA	4 730.00	0.00%	141 457 637	29 934	4 750.00	+0.83%	4 886 718	1 036
NWR	14.60	-4.26%	7 086 613	483 934	14.60	-2.66%	1 420 595	96 339
O2 C.R.	298.00	+0.17%	22 599 825	75 785	298.00	+0.85%	1 836 130	6 180
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	609.00	-0.33%	5 288 154	8 715	610.00	+0.32%	73 190	120
PHILIP MORRIS ČR A	10 800.00	+0.65%	4 860 576	451	10 800.00	-0.45%	86 375	8
PRAZSKE SLUZBY	870.00	0.00%	0	0	911.00	0.00%	21 864	24
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	364 331 817	36 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	28 141 373	2 640	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	459 025 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	18 056 080	1 680	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	438 027 500	38 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	123 241 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 082 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	531 113 750	50 000	10 000.00	0.00%	0	0
STOCK	97.60	-0.41%	10 535	108	98.40	0.00%	68 855	700
TOMA	705.00	0.00%	4 935	7	756.00	0.00%	0	0
UNIPETROL	148.45	-0.03%	1 629 713	11 036	147.00	-1.61%	117 872	798
VET ASSETS	5.00	0.00%	0	0	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 007.00	+0.97%	2 481 071	2 463	1 007.00	-0.20%	87 502	87
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0